VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,535 Value ($000) $45,079 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 62,307 Value ($000) $21,270 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,574 Value ($000) $1,269 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 59,744 Value ($000) $20,938 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 49,669 Value ($000) $15,697 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,424 Value ($000) $392 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,310 Value ($000) $1,394 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,330 Value ($000) $1,487 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,330 Value ($000) $1,388 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,567 Value ($000) $1,280 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,567 Value ($000) $1,322 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,573 Value ($000) $1,256 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 77,252 Value ($000) $16,050 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 76,323 Value ($000) $13,559 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 76,825 Value ($000) $15,126 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 83,568 Value ($000) $18,533 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 135,727 Value ($000) $29,413 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 42,874 Value ($000) $9,550 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 46,583 Value ($000) $10,892 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 49,879 Value ($000) $10,561 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 45,989 Value ($000) $10,059 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 59,780 Value ($000) $11,954 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 65,336 Value ($000) $12,621 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 63,400 Value ($000) $10,215 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 154,024 Value ($000) $28,941 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 153,997 Value ($000) $26,489 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 150,092 Value ($000) $26,048 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 144,258 Value ($000) $22,532 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 144,276 Value ($000) $19,036 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,911 Value ($000) $287 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,216 Value ($000) $294 Avg Close $122.08 Range $110.61 - $129.75
Q2 2017
Shares 32,763 Value ($000) $3,073 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 29,688 Value ($000) $2,638 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 157,089 Value ($000) $12,256 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 137,161 Value ($000) $11,343 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 152,673 Value ($000) $11,324 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 194,533 Value ($000) $14,878 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 208,880 Value ($000) $16,199 Avg Close $72.17 Range $63.62 - $75.53