VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,986,742 Value ($000) $697,635 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,047,813 Value ($000) $699,082 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,387,618 Value ($000) $847,724 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,708,057 Value ($000) $598,606 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,393 Value ($000) $756 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,072 Value ($000) $845 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,581,152 Value ($000) $415,005 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,519,462 Value ($000) $424,051 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,553,797 Value ($000) $404,531 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,623,779 Value ($000) $373,485 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,658,319 Value ($000) $393,818 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,522,152 Value ($000) $568,644 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,792,151 Value ($000) $787,857 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,905,940 Value ($000) $693,890 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,156,165 Value ($000) $621,417 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,829,743 Value ($000) $627,553 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,994,506 Value ($000) $432,229 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,222,948 Value ($000) $717,912 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,752,541 Value ($000) $1,111,238 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,932,152 Value ($000) $1,044,285 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 4,713,571 Value ($000) $1,031,000 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 4,438,240 Value ($000) $887,515 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,601,646 Value ($000) $888,900 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 4,717,858 Value ($000) $760,140 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,854,553 Value ($000) $912,172 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,035,237 Value ($000) $866,112 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 5,445,621 Value ($000) $945,088 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,865,598 Value ($000) $916,148 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 6,017,074 Value ($000) $793,893 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 6,359,709 Value ($000) $954,530 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 6,505,775 Value ($000) $861,690 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 6,753,974 Value ($000) $807,910 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 7,052,703 Value ($000) $804,149 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 7,688,976 Value ($000) $809,187 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 8,218,708 Value ($000) $770,750 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 9,815,780 Value ($000) $872,329 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 11,300,674 Value ($000) $881,678 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 12,047,064 Value ($000) $996,292 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 12,988,704 Value ($000) $963,371 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 13,081,251 Value ($000) $1,000,455 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 16,237,948 Value ($000) $1,259,253 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 17,353,267 Value ($000) $1,208,829 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 17,971,134 Value ($000) $1,206,761 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 19,529,237 Value ($000) $1,277,407 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 5,033,507 Value ($000) $1,319,786 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 5,368,736 Value ($000) $1,145,528 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 5,461,538 Value ($000) $1,150,800 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 5,633,122 Value ($000) $1,215,966 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 5,872,211 Value ($000) $1,307,623 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 6,047,275 Value ($000) $1,155,634 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 6,573,686 Value ($000) $1,201,341 Avg Close $40.02 Range $36.84 - $42.39