VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,561 Value ($000) $24,746 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 72,059 Value ($000) $24,600 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 111,368 Value ($000) $39,541 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 117,544 Value ($000) $41,194 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 120,894 Value ($000) $38,207 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 121,836 Value ($000) $33,499 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 83,917 Value ($000) $22,026 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 84,366 Value ($000) $23,545 Avg Close $272.36 Range $253.11 - $287.25
Q3 2023
Shares 86,047 Value ($000) $19,792 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 86,481 Value ($000) $21 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 85,919 Value ($000) $19 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 86,475 Value ($000) $18 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 87,766 Value ($000) $15,591 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 88,200 Value ($000) $17,366 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 90,690 Value ($000) $20,112 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 91,660 Value ($000) $19,864 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 90,930 Value ($000) $20,255 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 91,734 Value ($000) $21,449 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 92,307 Value ($000) $19,544 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 100,136 Value ($000) $21,903 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 102,320 Value ($000) $20,461 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 107,936 Value ($000) $20,850 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 107,012 Value ($000) $17,242 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 109,724 Value ($000) $20,617 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 108,768 Value ($000) $18,709 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 135,754 Value ($000) $23,560 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 134,958 Value ($000) $21,079 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 135,392 Value ($000) $17,864 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 137,224 Value ($000) $20,595 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 138,190 Value ($000) $18,303 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 141,304 Value ($000) $16,903 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 145,700 Value ($000) $16,613 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 150,217 Value ($000) $15,809 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 157,481 Value ($000) $14,768 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 157,126 Value ($000) $13,964 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 159,732 Value ($000) $12,462 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 236,402 Value ($000) $19,551 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 238,008 Value ($000) $17,653 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 243,877 Value ($000) $18,652 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 247,976 Value ($000) $19,231 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 253,811 Value ($000) $17,680 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 259,452 Value ($000) $17,422 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 273,783 Value ($000) $17,908 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 70,601 Value ($000) $18,512 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 72,782 Value ($000) $15,530 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 74,319 Value ($000) $15,660 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 75,218 Value ($000) $16,236 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 76,368 Value ($000) $17,005 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 73,678 Value ($000) $14,080 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 72,046 Value ($000) $13,166 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 71,080 Value ($000) $12,072 Avg Close $36.31 Range $35.09 - $39.05