VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,929,237 Value ($000) $676,603 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,962,153 Value ($000) $669,840 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,071,053 Value ($000) $735,328 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,036,756 Value ($000) $713,802 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,089,726 Value ($000) $660,437 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,151,819 Value ($000) $591,643 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,184,658 Value ($000) $573,407 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,193,399 Value ($000) $612,134 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,192,475 Value ($000) $570,811 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,204,975 Value ($000) $507,166 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,206,385 Value ($000) $523,972 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,237,248 Value ($000) $504,410 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,264,143 Value ($000) $470,398 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,283,981 Value ($000) $405,749 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,294,920 Value ($000) $451,847 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,363,414 Value ($000) $524,134 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,374,633 Value ($000) $514,607 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,317,354 Value ($000) $516,191 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,313,853 Value ($000) $541,025 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,367,073 Value ($000) $501,180 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,581,897 Value ($000) $564,738 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,572,771 Value ($000) $514,477 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,702,417 Value ($000) $522,026 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,647,650 Value ($000) $426,589 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,653,438 Value ($000) $498,581 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,646,067 Value ($000) $455,150 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,661,715 Value ($000) $461,941 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,626,754 Value ($000) $410,273 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,579,562 Value ($000) $340,347 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,607,699 Value ($000) $391,390 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,608,371 Value ($000) $345,479 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,679,483 Value ($000) $320,520 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,937,172 Value ($000) $334,896 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,936,734 Value ($000) $309,062 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,928,671 Value ($000) $274,651 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,943,124 Value ($000) $259,688 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,893,963 Value ($000) $225,787 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,957,392 Value ($000) $244,576 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,900,557 Value ($000) $215,134 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,957,428 Value ($000) $226,183 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,936,551 Value ($000) $227,729 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,852,553 Value ($000) $198,708 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,818,410 Value ($000) $189,256 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 2,807,382 Value ($000) $183,630 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 670,796 Value ($000) $175,882 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 675,494 Value ($000) $144,130 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 700,911 Value ($000) $147,688 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 752,469 Value ($000) $162,427 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 741,893 Value ($000) $165,204 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 714,739 Value ($000) $136,586 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 693,563 Value ($000) $126,748 Avg Close $40.02 Range $36.84 - $42.39