VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,440 Value ($000) $2 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,701 Value ($000) $2 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 5,062 Value ($000) $2 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,880 Value ($000) $2 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,191 Value ($000) $2 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,607 Value ($000) $2 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 11,117 Value ($000) $3 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 11,797 Value ($000) $3 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 12,270 Value ($000) $3 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 12,767 Value ($000) $3 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 14,276 Value ($000) $3 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 22,436 Value ($000) $5 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 25,882 Value ($000) $5 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 27,493 Value ($000) $4,884 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 30,638 Value ($000) $6,032 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 34,604 Value ($000) $7,674 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 38,051 Value ($000) $8,246 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 45,853 Value ($000) $10,217 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 49,253 Value ($000) $11,517 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 49,648 Value ($000) $10,512 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 50,479 Value ($000) $11,041 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 48,737 Value ($000) $9,746 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 58,093 Value ($000) $11,222 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 53,156 Value ($000) $8,564 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 67,367 Value ($000) $12,658 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 66,208 Value ($000) $11,520 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 64,644 Value ($000) $11,219 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 65,490 Value ($000) $10,229 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 44,170 Value ($000) $5,828 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 62,301 Value ($000) $9,351 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 61,014 Value ($000) $8,081 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 59,265 Value ($000) $7,090 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 56,052 Value ($000) $6,391 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 46,620 Value ($000) $4,907 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 45,028 Value ($000) $4,223 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 50,571 Value ($000) $4,494 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 47,143 Value ($000) $3,678 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 18,798 Value ($000) $1,555 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 21,183 Value ($000) $1,571 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 44,402 Value ($000) $3,312 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 58,570 Value ($000) $4,542 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 59,572 Value ($000) $4,150 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 59,342 Value ($000) $3,984 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 40,909 Value ($000) $2,676 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 9,799 Value ($000) $2,569 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 6,674 Value ($000) $1,424 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 5,150 Value ($000) $1,085 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,920 Value ($000) $414 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,840 Value ($000) $410 Avg Close $46.29 Range $41.29 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,440	$2	$340.38	$318.00 - $356.73
Q3 2025	4,701	$2	$345.14	$327.47 - $358.32
Q2 2025	5,062	$2	$346.99	$297.39 - $374.11
Q1 2025	4,880	$2	$336.32	$301.70 - $364.57
Q4 2024	5,191	$2	$298.33	$270.80 - $319.35
Q3 2024	5,607	$2	$267.71	$249.94 - $290.45
Q2 2024	11,117	$3	$270.83	$258.40 - $279.39
Q1 2024	11,797	$3	$272.36	$253.11 - $287.25
Q4 2023	12,270	$3	$242.67	$223.98 - $259.41
Q3 2023	12,767	$3	$236.17	$223.46 - $245.89
Q2 2023	14,276	$3	$224.44	$212.14 - $233.87
Q1 2023	22,436	$5	$217.85	$201.55 - $229.06
Q4 2022	25,882	$5	$196.98	$170.32 - $215.06
Q3 2022	27,493	$4,884	$198.34	$170.54 - $212.34
Q2 2022	30,638	$6,032	$201.06	$181.03 - $222.80
Q1 2022	34,604	$7,674	$210.05	$181.42 - $228.85
Q4 2021	38,051	$8,246	$208.13	$184.46 - $229.52
Q3 2021	45,853	$10,217	$226.99	$209.52 - $244.40
Q2 2021	49,253	$11,517	$220.99	$205.06 - $230.68
Q1 2021	49,648	$10,512	$203.18	$185.94 - $220.44
Q4 2020	50,479	$11,041	$197.22	$172.59 - $212.54
Q3 2020	48,737	$9,746	$192.21	$179.97 - $209.29
Q2 2020	58,093	$11,222	$175.53	$144.56 - $194.39
Q1 2020	53,156	$8,564	$180.69	$128.56 - $205.58
Q4 2019	67,367	$12,658	$172.55	$161.32 - $182.01
Q3 2019	66,208	$11,520	$170.31	$159.55 - $178.99
Q2 2019	64,644	$11,219	$156.33	$149.14 - $167.16
Q1 2019	65,490	$10,229	$137.38	$121.79 - $149.61
Q4 2018	44,170	$5,828	$131.41	$115.81 - $144.08
Q3 2018	62,301	$9,351	$135.08	$124.49 - $143.21
Q2 2018	61,014	$8,081	$122.08	$110.61 - $129.75
Q1 2018	59,265	$7,090	$114.76	$105.03 - $120.04
Q4 2017	56,052	$6,391	$104.38	$99.07 - $108.72
Q3 2017	46,620	$4,907	$95.71	$87.87 - $100.90
Q2 2017	45,028	$4,223	$87.43	$82.95 - $91.08
Q1 2017	50,571	$4,494	$80.89	$73.74 - $86.64
Q4 2016	47,143	$3,678	$75.44	$70.62 - $78.71
Q3 2016	18,798	$1,555	$74.99	$69.09 - $78.55
Q2 2016	21,183	$1,571	$73.22	$68.55 - $76.47
Q1 2016	44,402	$3,312	$67.81	$61.65 - $71.93
Q4 2015	58,570	$4,542	$72.17	$63.62 - $75.53
Q3 2015	59,572	$4,150	$66.38	$55.84 - $71.47
Q2 2015	59,342	$3,984	$62.92	$59.69 - $65.68
Q1 2015	40,909	$2,676	$61.28	$56.75 - $64.61
Q4 2014	9,799	$2,569	$55.69	$45.09 - $62.34
Q3 2014	6,674	$1,424	$49.62	$48.01 - $51.82
Q2 2014	5,150	$1,085	$48.17	$44.84 - $50.21
Q1 2014	1,920	$414	$51.12	$48.45 - $54.10
Q4 2013	1,840	$410	$46.29	$41.29 - $51.16