VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 960 Value ($000) $252 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 960 Value ($000) $268 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 960 Value ($000) $250 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 960 Value ($000) $221 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 960 Value ($000) $228 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 960 Value ($000) $216 Avg Close $217.85 Range $201.55 - $229.06
Q1 2022
Shares 960 Value ($000) $213 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 960 Value ($000) $208 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 960 Value ($000) $214 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 960 Value ($000) $224 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 960 Value ($000) $203 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 960 Value ($000) $210 Avg Close $197.22 Range $172.59 - $212.54