VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $36 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 103 Value ($000) $35 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 136 Value ($000) $48 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 112 Value ($000) $39 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 112 Value ($000) $35 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 112 Value ($000) $31 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 112 Value ($000) $29 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 75 Value ($000) $21 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 75 Value ($000) $20 Avg Close $242.67 Range $223.98 - $259.41
Q4 2019
Shares 145 Value ($000) $27 Avg Close $172.55 Range $161.32 - $182.01
Q3 2013
Shares 46 Value ($000) $9 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 46 Value ($000) $8 Avg Close $40.02 Range $36.84 - $42.39