VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 11,284 Value ($000) $837 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 16,143 Value ($000) $1,235 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 16,088 Value ($000) $1,248 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 16,088 Value ($000) $1,121 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 16,088 Value ($000) $1,080 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 16,088 Value ($000) $1,052 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 4,022 Value ($000) $1,055 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 4,022 Value ($000) $858 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 8,067 Value ($000) $1,700 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 8,080 Value ($000) $1,744 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 8,067 Value ($000) $1,796 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 8,067 Value ($000) $1,542 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 8,067 Value ($000) $1,474 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	11,284	$837	$73.22	$68.55 - $76.47
Q1 2016	16,143	$1,235	$67.81	$61.65 - $71.93
Q4 2015	16,088	$1,248	$72.17	$63.62 - $75.53
Q3 2015	16,088	$1,121	$66.38	$55.84 - $71.47
Q2 2015	16,088	$1,080	$62.92	$59.69 - $65.68
Q1 2015	16,088	$1,052	$61.28	$56.75 - $64.61
Q4 2014	4,022	$1,055	$55.69	$45.09 - $62.34
Q3 2014	4,022	$858	$49.62	$48.01 - $51.82
Q2 2014	8,067	$1,700	$48.17	$44.84 - $50.21
Q1 2014	8,080	$1,744	$51.12	$48.45 - $54.10
Q4 2013	8,067	$1,796	$46.29	$41.29 - $51.16
Q3 2013	8,067	$1,542	$42.33	$39.13 - $46.05
Q2 2013	8,067	$1,474	$40.02	$36.84 - $42.39