VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,055 Value ($000) $68,758 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 196,055 Value ($000) $66,929 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 196,200 Value ($000) $69,661 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 266,210 Value ($000) $93,296 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 266,210 Value ($000) $84,133 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 266,225 Value ($000) $73,199 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 266,225 Value ($000) $69,876 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 266,150 Value ($000) $74,277 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 266,150 Value ($000) $69,292 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 266,150 Value ($000) $61,217 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 266,150 Value ($000) $63,205 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 266,170 Value ($000) $60,011 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 266,170 Value ($000) $55,299 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 266,270 Value ($000) $47,303 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 416,855 Value ($000) $82,075 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 416,615 Value ($000) $92,393 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 416,325 Value ($000) $90,222 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 416,335 Value ($000) $92,739 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 416,295 Value ($000) $97,338 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 416,260 Value ($000) $88,135 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 416,260 Value ($000) $91,049 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 416,260 Value ($000) $83,240 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 416,430 Value ($000) $80,442 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 416,180 Value ($000) $67,055 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 451,315 Value ($000) $84,802 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 451,380 Value ($000) $77,642 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 451,380 Value ($000) $78,337 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 451,480 Value ($000) $70,516 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 451,350 Value ($000) $59,551 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 451,350 Value ($000) $67,743 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 451,380 Value ($000) $59,785 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 470,615 Value ($000) $56,294 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 485,465 Value ($000) $55,352 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 483,955 Value ($000) $50,931 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 484,005 Value ($000) $45,389 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 482,385 Value ($000) $42,869 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 508,575 Value ($000) $39,679 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 436,290 Value ($000) $36,081 Avg Close $74.99 Range $69.09 - $78.55

Q2 2014

Shares 87 Value ($000) $18 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 87 Value ($000) $18 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 87 Value ($000) $19 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 87 Value ($000) $16 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 50 Value ($000) $9 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,055	$68,758	$340.38	$318.00 - $356.73
Q3 2025	196,055	$66,929	$345.14	$327.47 - $358.32
Q2 2025	196,200	$69,661	$346.99	$297.39 - $374.11
Q1 2025	266,210	$93,296	$336.32	$301.70 - $364.57
Q4 2024	266,210	$84,133	$298.33	$270.80 - $319.35
Q3 2024	266,225	$73,199	$267.71	$249.94 - $290.45
Q2 2024	266,225	$69,876	$270.83	$258.40 - $279.39
Q1 2024	266,150	$74,277	$272.36	$253.11 - $287.25
Q4 2023	266,150	$69,292	$242.67	$223.98 - $259.41
Q3 2023	266,150	$61,217	$236.17	$223.46 - $245.89
Q2 2023	266,150	$63,205	$224.44	$212.14 - $233.87
Q1 2023	266,170	$60,011	$217.85	$201.55 - $229.06
Q4 2022	266,170	$55,299	$196.98	$170.32 - $215.06
Q3 2022	266,270	$47,303	$198.34	$170.54 - $212.34
Q2 2022	416,855	$82,075	$201.06	$181.03 - $222.80
Q1 2022	416,615	$92,393	$210.05	$181.42 - $228.85
Q4 2021	416,325	$90,222	$208.13	$184.46 - $229.52
Q3 2021	416,335	$92,739	$226.99	$209.52 - $244.40
Q2 2021	416,295	$97,338	$220.99	$205.06 - $230.68
Q1 2021	416,260	$88,135	$203.18	$185.94 - $220.44
Q4 2020	416,260	$91,049	$197.22	$172.59 - $212.54
Q3 2020	416,260	$83,240	$192.21	$179.97 - $209.29
Q2 2020	416,430	$80,442	$175.53	$144.56 - $194.39
Q1 2020	416,180	$67,055	$180.69	$128.56 - $205.58
Q4 2019	451,315	$84,802	$172.55	$161.32 - $182.01
Q3 2019	451,380	$77,642	$170.31	$159.55 - $178.99
Q2 2019	451,380	$78,337	$156.33	$149.14 - $167.16
Q1 2019	451,480	$70,516	$137.38	$121.79 - $149.61
Q4 2018	451,350	$59,551	$131.41	$115.81 - $144.08
Q3 2018	451,350	$67,743	$135.08	$124.49 - $143.21
Q2 2018	451,380	$59,785	$122.08	$110.61 - $129.75
Q1 2018	470,615	$56,294	$114.76	$105.03 - $120.04
Q4 2017	485,465	$55,352	$104.38	$99.07 - $108.72
Q3 2017	483,955	$50,931	$95.71	$87.87 - $100.90
Q2 2017	484,005	$45,389	$87.43	$82.95 - $91.08
Q1 2017	482,385	$42,869	$80.89	$73.74 - $86.64
Q4 2016	508,575	$39,679	$75.44	$70.62 - $78.71
Q3 2016	436,290	$36,081	$74.99	$69.09 - $78.55
Q2 2014	87	$18	$48.17	$44.84 - $50.21
Q1 2014	87	$18	$51.12	$48.45 - $54.10
Q4 2013	87	$19	$46.29	$41.29 - $51.16
Q3 2013	87	$16	$42.33	$39.13 - $46.05
Q2 2013	50	$9	$40.02	$36.84 - $42.39