VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 67,785 Value ($000) $7,134 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 67,822 Value ($000) $6,360 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 68,832 Value ($000) $6,117 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 78,566 Value ($000) $6,130 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 81,819 Value ($000) $6,766 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 83,497 Value ($000) $6,193 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 86,941 Value ($000) $6,649 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 86,505 Value ($000) $6,708 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 94,195 Value ($000) $6,562 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 96,618 Value ($000) $6,488 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 86,003 Value ($000) $5,625 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 22,414 Value ($000) $5,877 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 24,017 Value ($000) $5,125 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 23,509 Value ($000) $4,954 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 26,997 Value ($000) $5,828 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 28,540 Value ($000) $6,355 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 28,025 Value ($000) $5,356 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 28,145 Value ($000) $5,143 Avg Close $40.02 Range $36.84 - $42.39