VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,019 Value ($000) $7,722 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 22,889 Value ($000) $7,814 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 23,402 Value ($000) $8,309 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 22,818 Value ($000) $7,997 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 23,088 Value ($000) $7,297 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 23,223 Value ($000) $6,385 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 24,149 Value ($000) $6,338 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 24,421 Value ($000) $6,815 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 26,634 Value ($000) $6,934 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 35,273 Value ($000) $8,113 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 41,351 Value ($000) $9,820 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 47,804 Value ($000) $10,778 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 51,215 Value ($000) $10,640 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 44,505 Value ($000) $7,906 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 43,187 Value ($000) $8,503 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 42,995 Value ($000) $9,535 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 40,338 Value ($000) $8,742 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 44,720 Value ($000) $9,961 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 44,873 Value ($000) $10,492 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 44,577 Value ($000) $9,438 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 44,693 Value ($000) $9,776 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 44,586 Value ($000) $8,916 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 45,050 Value ($000) $8,703 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 66,638 Value ($000) $10,736 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 69,687 Value ($000) $12,828 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 92,685 Value ($000) $15,943 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 117,501 Value ($000) $20,392 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 117,541 Value ($000) $18,359 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 117,978 Value ($000) $15,566 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 344,224 Value ($000) $51,665 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 201,157 Value ($000) $26,643 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 216,059 Value ($000) $25,845 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 196,976 Value ($000) $22,459 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 199,812 Value ($000) $21,028 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 205,783 Value ($000) $19,298 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 357,950 Value ($000) $31,811 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 344,330 Value ($000) $26,865 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 351,460 Value ($000) $28,430 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 292,600 Value ($000) $21,702 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 298,609 Value ($000) $22,838 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 335,511 Value ($000) $26,019 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 32,321 Value ($000) $1,681 Avg Close $66.38 Range $55.84 - $71.47
Q4 2014
Shares 28,883 Value ($000) $7,573 Avg Close $55.69 Range $45.09 - $62.34