VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,858 Value ($000) $2,405 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 7,099 Value ($000) $2,423 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 6,968 Value ($000) $2,474 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 6,457 Value ($000) $2,263 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,437 Value ($000) $2,034 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 6,882 Value ($000) $1,892 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,157 Value ($000) $1,616 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 6,089 Value ($000) $1,699 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 6,103 Value ($000) $1,589 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,689 Value ($000) $1,309 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,699 Value ($000) $1,353 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,442 Value ($000) $1,227 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,321 Value ($000) $1,105 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,283 Value ($000) $938 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 5,223 Value ($000) $1,028 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 5,266 Value ($000) $1,168 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,054 Value ($000) $1,095 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,815 Value ($000) $1,110 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,646 Value ($000) $1,086 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,896 Value ($000) $825 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,443 Value ($000) $1,409 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,243 Value ($000) $1,248 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 6,002 Value ($000) $1,159 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 5,715 Value ($000) $921 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 5,435 Value ($000) $1,021 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 5,372 Value ($000) $924 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 5,089 Value ($000) $883 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 4,894 Value ($000) $764 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,858	$2,405	$340.38	$318.00 - $356.73
Q3 2025	7,099	$2,423	$345.14	$327.47 - $358.32
Q2 2025	6,968	$2,474	$346.99	$297.39 - $374.11
Q1 2025	6,457	$2,263	$336.32	$301.70 - $364.57
Q4 2024	6,437	$2,034	$298.33	$270.80 - $319.35
Q3 2024	6,882	$1,892	$267.71	$249.94 - $290.45
Q2 2024	6,157	$1,616	$270.83	$258.40 - $279.39
Q1 2024	6,089	$1,699	$272.36	$253.11 - $287.25
Q4 2023	6,103	$1,589	$242.67	$223.98 - $259.41
Q3 2023	5,689	$1,309	$236.17	$223.46 - $245.89
Q2 2023	5,699	$1,353	$224.44	$212.14 - $233.87
Q1 2023	5,442	$1,227	$217.85	$201.55 - $229.06
Q4 2022	5,321	$1,105	$196.98	$170.32 - $215.06
Q3 2022	5,283	$938	$198.34	$170.54 - $212.34
Q2 2022	5,223	$1,028	$201.06	$181.03 - $222.80
Q1 2022	5,266	$1,168	$210.05	$181.42 - $228.85
Q4 2021	5,054	$1,095	$208.13	$184.46 - $229.52
Q3 2021	4,815	$1,110	$226.99	$209.52 - $244.40
Q2 2021	4,646	$1,086	$220.99	$205.06 - $230.68
Q1 2021	3,896	$825	$203.18	$185.94 - $220.44
Q4 2020	6,443	$1,409	$197.22	$172.59 - $212.54
Q3 2020	6,243	$1,248	$192.21	$179.97 - $209.29
Q2 2020	6,002	$1,159	$175.53	$144.56 - $194.39
Q1 2020	5,715	$921	$180.69	$128.56 - $205.58
Q4 2019	5,435	$1,021	$172.55	$161.32 - $182.01
Q3 2019	5,372	$924	$170.31	$159.55 - $178.99
Q2 2019	5,089	$883	$156.33	$149.14 - $167.16
Q1 2019	4,894	$764	$137.38	$121.79 - $149.61