VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739 Value ($000) $610 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,654 Value ($000) $580 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,654 Value ($000) $580 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,654 Value ($000) $580 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,653 Value ($000) $522 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,652 Value ($000) $434 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,652 Value ($000) $434 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,582 Value ($000) $442 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,524 Value ($000) $351 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,524 Value ($000) $351 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,524 Value ($000) $362 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,460 Value ($000) $329 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,521 Value ($000) $316 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,499 Value ($000) $266 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,488 Value ($000) $293 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,488 Value ($000) $330 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,554 Value ($000) $337 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,753 Value ($000) $391 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,791 Value ($000) $419 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,357 Value ($000) $499 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,397 Value ($000) $524 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,511 Value ($000) $302 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,073 Value ($000) $207 Avg Close $175.53 Range $144.56 - $194.39
Q4 2019
Shares 1,200 Value ($000) $225 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,200 Value ($000) $206 Avg Close $170.31 Range $159.55 - $178.99