VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695,910 Value ($000) $244,063 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 599,810 Value ($000) $204,763 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 308,810 Value ($000) $109,643 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 474,210 Value ($000) $166,192 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 549,510 Value ($000) $173,667 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 752,010 Value ($000) $206,765 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 821,886 Value ($000) $215,720 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 680,850 Value ($000) $190,012 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 798,110 Value ($000) $207,788 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 761,410 Value ($000) $175,132 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,039,310 Value ($000) $246,815 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,009,410 Value ($000) $227,582 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,249,010 Value ($000) $259,494 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,512,210 Value ($000) $268,644 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,462,810 Value ($000) $288,013 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,291,853 Value ($000) $286,494 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,414,604 Value ($000) $306,559 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,243,504 Value ($000) $276,991 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,249,404 Value ($000) $292,136 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,308,829 Value ($000) $277,118 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,228,104 Value ($000) $487,353 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,716,704 Value ($000) $343,289 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,799,373 Value ($000) $347,585 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,763,268 Value ($000) $284,098 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,522,460 Value ($000) $286,070 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,295,257 Value ($000) $222,797 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,187,779 Value ($000) $206,139 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,610,679 Value ($000) $251,572 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,319,726 Value ($000) $306,065 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,973,191 Value ($000) $296,156 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,781,421 Value ($000) $368,399 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,785,913 Value ($000) $333,251 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,671,998 Value ($000) $304,661 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,363,668 Value ($000) $248,752 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,824,505 Value ($000) $264,882 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,927,228 Value ($000) $260,143 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,645,051 Value ($000) $206,367 Avg Close $75.44 Range $70.62 - $78.71
Q3 2013
Shares 355,000 Value ($000) $67,841 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 560,000 Value ($000) $102,340 Avg Close $40.02 Range $36.84 - $42.39