VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,000 Value ($000) $3,124 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 20,000 Value ($000) $2,639 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 20,000 Value ($000) $3,002 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 20,000 Value ($000) $2,649 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 20,000 Value ($000) $2,392 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 20,000 Value ($000) $2,280 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 20,000 Value ($000) $2,105 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 20,000 Value ($000) $1,876 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 20,000 Value ($000) $1,777 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 20,000 Value ($000) $1,560 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 20,000 Value ($000) $1,654 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 20,000 Value ($000) $1,483 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 22,815 Value ($000) $1,745 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 22,355 Value ($000) $1,734 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 20,000 Value ($000) $1,393 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 20,000 Value ($000) $1,343 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 20,000 Value ($000) $1,308 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 5,000 Value ($000) $1,311 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 5,000 Value ($000) $1,067 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 5,000 Value ($000) $1,054 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 5,000 Value ($000) $1,079 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 5,000 Value ($000) $1,113 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 5,000 Value ($000) $955 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 5,000 Value ($000) $914 Avg Close $40.02 Range $36.84 - $42.39