VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,535,199 Value ($000) $1,590,540 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,446,356 Value ($000) $1,859,277 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,453,073 Value ($000) $3,001,264 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 11,122,577 Value ($000) $3,898,018 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 12,551,146 Value ($000) $3,966,664 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 15,393,574 Value ($000) $4,232,463 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 16,965,278 Value ($000) $4,452,877 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 19,888,938 Value ($000) $5,550,605 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 20,601,542 Value ($000) $5,363,611 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 21,293,132 Value ($000) $4,897,633 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 22,094,578 Value ($000) $5,247,020 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 22,657,843 Value ($000) $5,108,437 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 23,231,725 Value ($000) $4,826,623 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 23,289,923 Value ($000) $4,137,454 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 24,411,806 Value ($000) $4,806,440 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 24,377,854 Value ($000) $5,406,276 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 24,368,049 Value ($000) $5,280,800 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 24,048,007 Value ($000) $5,356,692 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 24,257,046 Value ($000) $5,671,782 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 23,821,808 Value ($000) $5,043,791 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 23,881,227 Value ($000) $5,223,540 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 25,213,079 Value ($000) $5,041,859 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 26,943,801 Value ($000) $5,204,733 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 27,550,863 Value ($000) $4,438,994 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 26,433,274 Value ($000) $4,966,812 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 26,979,395 Value ($000) $4,640,725 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 28,149,145 Value ($000) $4,885,283 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 29,280,177 Value ($000) $4,573,271 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 30,267,210 Value ($000) $3,993,455 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 30,820,488 Value ($000) $4,625,847 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 31,938,648 Value ($000) $4,230,274 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 33,083,729 Value ($000) $3,957,475 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 37,162,155 Value ($000) $4,237,228 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 39,135,123 Value ($000) $4,118,582 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 41,917,032 Value ($000) $3,930,980 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 42,689,245 Value ($000) $3,793,794 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 44,008,928 Value ($000) $3,433,577 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 45,211,506 Value ($000) $3,738,991 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 46,077,146 Value ($000) $3,417,542 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 47,254,636 Value ($000) $3,614,035 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 48,144,036 Value ($000) $3,733,570 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 54,399,000 Value ($000) $3,789,435 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 55,109,637 Value ($000) $3,700,612,124 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 55,464,029 Value ($000) $3,627,902,136 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 14,183,753 Value ($000) $3,718,980,036 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 14,244,956 Value ($000) $3,039,446 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 14,091,223 Value ($000) $2,969,162 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 13,749,112 Value ($000) $2,967,883,317 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 14,197,854 Value ($000) $3,161,578,130 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 14,470,224 Value ($000) $2,765,259,808 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 13,758,845 Value ($000) $2,514,428,925 Avg Close $40.02 Range $36.84 - $42.39