VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,687 Value ($000) $9,370 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 27,531 Value ($000) $9,399 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 26,425 Value ($000) $9,382 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 24,074 Value ($000) $8,437 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 24,328 Value ($000) $7,688 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 9,297 Value ($000) $2,556 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 8,879 Value ($000) $2,330 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 7,279 Value ($000) $2,032 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 7,403 Value ($000) $1,927 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,168 Value ($000) $1,649 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 7,073 Value ($000) $1,680 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 7,035 Value ($000) $1,586 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 6,342 Value ($000) $1,318 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 6,497 Value ($000) $1,154 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 7,449 Value ($000) $1,467 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 15,425 Value ($000) $3,421 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,546 Value ($000) $1,202 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,617 Value ($000) $1,028 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,704 Value ($000) $866 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,472 Value ($000) $735 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,534 Value ($000) $773 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,226 Value ($000) $645 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 3,823 Value ($000) $738 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,932 Value ($000) $634 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,567 Value ($000) $482 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 2,429 Value ($000) $418 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,729 Value ($000) $300 Avg Close $156.33 Range $149.14 - $167.16

Q3 2018

Shares 1,871 Value ($000) $281 Avg Close $135.08 Range $124.49 - $143.21

Q2 2017

Shares 9,235 Value ($000) $866 Avg Close $87.43 Range $82.95 - $91.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,687	$9,370	$340.38	$318.00 - $356.73
Q3 2025	27,531	$9,399	$345.14	$327.47 - $358.32
Q2 2025	26,425	$9,382	$346.99	$297.39 - $374.11
Q1 2025	24,074	$8,437	$336.32	$301.70 - $364.57
Q4 2024	24,328	$7,688	$298.33	$270.80 - $319.35
Q3 2024	9,297	$2,556	$267.71	$249.94 - $290.45
Q2 2024	8,879	$2,330	$270.83	$258.40 - $279.39
Q1 2024	7,279	$2,032	$272.36	$253.11 - $287.25
Q4 2023	7,403	$1,927	$242.67	$223.98 - $259.41
Q3 2023	7,168	$1,649	$236.17	$223.46 - $245.89
Q2 2023	7,073	$1,680	$224.44	$212.14 - $233.87
Q1 2023	7,035	$1,586	$217.85	$201.55 - $229.06
Q4 2022	6,342	$1,318	$196.98	$170.32 - $215.06
Q3 2022	6,497	$1,154	$198.34	$170.54 - $212.34
Q2 2022	7,449	$1,467	$201.06	$181.03 - $222.80
Q1 2022	15,425	$3,421	$210.05	$181.42 - $228.85
Q4 2021	5,546	$1,202	$208.13	$184.46 - $229.52
Q3 2021	4,617	$1,028	$226.99	$209.52 - $244.40
Q2 2021	3,704	$866	$220.99	$205.06 - $230.68
Q1 2021	3,472	$735	$203.18	$185.94 - $220.44
Q4 2020	3,534	$773	$197.22	$172.59 - $212.54
Q3 2020	3,226	$645	$192.21	$179.97 - $209.29
Q2 2020	3,823	$738	$175.53	$144.56 - $194.39
Q1 2020	3,932	$634	$180.69	$128.56 - $205.58
Q4 2019	2,567	$482	$172.55	$161.32 - $182.01
Q3 2019	2,429	$418	$170.31	$159.55 - $178.99
Q2 2019	1,729	$300	$156.33	$149.14 - $167.16
Q3 2018	1,871	$281	$135.08	$124.49 - $143.21
Q2 2017	9,235	$866	$87.43	$82.95 - $91.08