VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 868 Value ($000) $304 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,013 Value ($000) $346 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,013 Value ($000) $360 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,014 Value ($000) $355 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,004 Value ($000) $317 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,004 Value ($000) $276 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,004 Value ($000) $264 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 858 Value ($000) $239 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 849 Value ($000) $221 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 946 Value ($000) $218 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 946 Value ($000) $225 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 946 Value ($000) $213 Avg Close $217.85 Range $201.55 - $229.06
Q1 2022
Shares 946 Value ($000) $205 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 946 Value ($000) $205 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 946 Value ($000) $211 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 946 Value ($000) $221 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 946 Value ($000) $200 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 946 Value ($000) $207 Avg Close $197.22 Range $172.59 - $212.54
Q3 2018
Shares 1,429 Value ($000) $214 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,429 Value ($000) $189 Avg Close $122.08 Range $110.61 - $129.75
Q4 2017
Shares 1,332 Value ($000) $152 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,332 Value ($000) $140 Avg Close $95.71 Range $87.87 - $100.90