VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MARSHFIELD ASSOCIATES's Holding History (CIK: 0000914976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029,034 Value ($000) $360,893 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 982,793 Value ($000) $335,506 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 947,177 Value ($000) $336,295 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 940,571 Value ($000) $329,632 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 933,781 Value ($000) $295,112 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 931,533 Value ($000) $256,125 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 925,954 Value ($000) $243,035 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 923,129 Value ($000) $257,627 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 926,429 Value ($000) $241,196 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 819,051 Value ($000) $188,390 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 799,612 Value ($000) $189,892 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 759,442 Value ($000) $171,224 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 752,879 Value ($000) $156,418 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 754,612 Value ($000) $134,057 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 761,507 Value ($000) $149,933 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 765,712 Value ($000) $169,812 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 761,387 Value ($000) $165,000 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 761,322 Value ($000) $169,584 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 768,795 Value ($000) $179,760 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 701,239 Value ($000) $148,473 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 709,122 Value ($000) $155,106 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 731,959 Value ($000) $146,370 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 737,782 Value ($000) $142,517 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 733,298 Value ($000) $118,149 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 623,802 Value ($000) $117,212 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 575,856 Value ($000) $99,053 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 576,141 Value ($000) $99,989 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 586,430 Value ($000) $91,594 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 588,964 Value ($000) $77,708 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 600,810 Value ($000) $90,175 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 617,894 Value ($000) $81,840 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 627,417 Value ($000) $75,052 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 638,084 Value ($000) $72,754 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 648,088 Value ($000) $68,205 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 656,420 Value ($000) $61,559 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 669,375 Value ($000) $59,487 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 694,510 Value ($000) $54,186 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 671,529 Value ($000) $55,535 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 761,945 Value ($000) $56,513 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 765,728 Value ($000) $58,563 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 768,421 Value ($000) $59,591 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 777,075 Value ($000) $54,131 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 797,329 Value ($000) $53,541 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 812,148 Value ($000) $53,123 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 207,352 Value ($000) $54,368 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 191,331 Value ($000) $40,824 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 73,578 Value ($000) $15,504 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 74,281 Value ($000) $16,034 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 76,395 Value ($000) $17,012 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 78,660 Value ($000) $15,032 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 79,045 Value ($000) $14,446 Avg Close $40.02 Range $36.84 - $42.39