VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823,968 Value ($000) $289 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 896,372 Value ($000) $306 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,404,307 Value ($000) $499 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 930,329 Value ($000) $326 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 163,816 Value ($000) $52 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 68,804 Value ($000) $19 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 97,541 Value ($000) $26 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 24,522 Value ($000) $7 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 39,750 Value ($000) $10 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 38,670 Value ($000) $9 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 52,992 Value ($000) $13 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 44,684 Value ($000) $10 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 38,392 Value ($000) $8 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 46,347 Value ($000) $8,230 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 45,385 Value ($000) $8,936 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 54,941 Value ($000) $12,179 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 32,125 Value ($000) $6,957 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 38,638 Value ($000) $8,602 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 59,164 Value ($000) $13,834 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 70,255 Value ($000) $14,875 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 238,781 Value ($000) $52,227 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 228,681 Value ($000) $45,730 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 218,156 Value ($000) $42,142 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 219,744 Value ($000) $35,405 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 221,412 Value ($000) $41,604 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 166,837 Value ($000) $28,697 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 137,752 Value ($000) $23,908 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 94,200 Value ($000) $14,712 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 31,022 Value ($000) $4,092 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 53,115 Value ($000) $7,973 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 49,477 Value ($000) $6,553 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 72,193 Value ($000) $8,633 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 94,227 Value ($000) $10,745 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 89,140 Value ($000) $9,381 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 112,853 Value ($000) $10,587 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 116,249 Value ($000) $10,329 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 86,126 Value ($000) $6,721 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 55,169 Value ($000) $4,563 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 25,670 Value ($000) $1,904 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 15,738 Value ($000) $1,204 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 30,595 Value ($000) $2,374 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 17,508 Value ($000) $1,220 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 15,639 Value ($000) $1,050 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 18,956 Value ($000) $1,240 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 28 Value ($000) $7 Avg Close $55.69 Range $45.09 - $62.34