VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,668 Value ($000) $20,225 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 58,182 Value ($000) $19,862 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 58,367 Value ($000) $20,723 Avg Close $346.99 Range $297.39 - $374.11

Q3 2013

Shares 45,147 Value ($000) $8,628 Avg Close $42.33 Range $39.13 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,668	$20,225	$340.38	$318.00 - $356.73
Q3 2025	58,182	$19,862	$345.14	$327.47 - $358.32
Q2 2025	58,367	$20,723	$346.99	$297.39 - $374.11
Q3 2013	45,147	$8,628	$42.33	$39.13 - $46.05