VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,319,433 Value ($000) $1,164,158 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,537,873 Value ($000) $1,207,759 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,592,450 Value ($000) $1,275,499 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,696,263 Value ($000) $1,295,392 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,463,402 Value ($000) $1,094,574 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,613,729 Value ($000) $993,595 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,685,181 Value ($000) $967,249 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,935,170 Value ($000) $1,098,227 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,048,024 Value ($000) $1,053,903 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,129,957 Value ($000) $949,931 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,066,579 Value ($000) $965,731 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,265,111 Value ($000) $961,612 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,790,255 Value ($000) $995,223 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,137,705 Value ($000) $912,713 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,380,211 Value ($000) $1,059,310 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 6,021,852 Value ($000) $1,335,466 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 6,308,427 Value ($000) $1,367,099 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 6,450,028 Value ($000) $1,436,744 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 6,426,288 Value ($000) $1,502,595 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 6,485,666 Value ($000) $1,373,210 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 6,641,364 Value ($000) $1,452,666 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 6,477,396 Value ($000) $1,295,285 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 6,363,375 Value ($000) $1,229,213 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 6,229,548 Value ($000) $1,003,705 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 6,515,769 Value ($000) $1,224,313 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 6,306,099 Value ($000) $1,084,712 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 5,522,110 Value ($000) $958,362 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,193,303 Value ($000) $811,142 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,791,239 Value ($000) $632,156 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,286,931 Value ($000) $643,425 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,105,299 Value ($000) $543,747 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,117,404 Value ($000) $492,524 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,349,388 Value ($000) $495,917 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 4,275,444 Value ($000) $449,948 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 4,150,170 Value ($000) $389,203 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 4,124,670 Value ($000) $366,559 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,268,870 Value ($000) $333,057 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 4,655,986 Value ($000) $385,050 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 4,949,116 Value ($000) $367,076 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 5,088,916 Value ($000) $389,200 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 5,295,916 Value ($000) $410,698 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 5,237,416 Value ($000) $364,838 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 5,525,316 Value ($000) $371,025 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,442,029 Value ($000) $361,935 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,442,029 Value ($000) $361,935 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,591,825 Value ($000) $339,648 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,608,710 Value ($000) $338,971 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,625,427 Value ($000) $329,295 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,542,793 Value ($000) $339,723 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,318,629 Value ($000) $251,990 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,303,815 Value ($000) $238,272 Avg Close $40.02 Range $36.84 - $42.39