VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,970 Value ($000) $128 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 396,852 Value ($000) $135 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 393,506 Value ($000) $140 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 389,382 Value ($000) $136 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 374,893 Value ($000) $118 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 377,245 Value ($000) $104 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 338,280 Value ($000) $89 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 347,826 Value ($000) $97 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 399,320 Value ($000) $104 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 423,040 Value ($000) $97 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 482,395 Value ($000) $115 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 483,801 Value ($000) $109 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 448,839 Value ($000) $93 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 452,503 Value ($000) $80,387 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 436,351 Value ($000) $85,913 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 477,501 Value ($000) $105,895 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 461,476 Value ($000) $100,006 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 376,760 Value ($000) $83,923 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 395,032 Value ($000) $92,366 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 103,949 Value ($000) $22,009 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 108,906 Value ($000) $23,821 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 109,374 Value ($000) $21,872 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 112,720 Value ($000) $21,774 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 286,955 Value ($000) $46,234 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 294,988 Value ($000) $55,428 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 289,564 Value ($000) $49,808 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 231,068 Value ($000) $40,102 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 265,893 Value ($000) $41,530 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 259,660 Value ($000) $34,260 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 270,919 Value ($000) $40,662 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 279,310 Value ($000) $36,995 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 266,593 Value ($000) $31,890 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 240,519 Value ($000) $27,424 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 222,667 Value ($000) $23,433 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 218,112 Value ($000) $20,455 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 143,916 Value ($000) $12,790 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 206,041 Value ($000) $16,075 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 170,247 Value ($000) $14,079 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 170,708 Value ($000) $13,677 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 77,534 Value ($000) $5,930 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 59,199 Value ($000) $4,591 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 74,287 Value ($000) $5,175 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 71,437 Value ($000) $4,797 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 69,648 Value ($000) $4,556 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 13,433 Value ($000) $3,522 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 15,358 Value ($000) $3,277 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 14,480 Value ($000) $3,051 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 13,313 Value ($000) $2,874 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 13,579 Value ($000) $3,024 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 13,716 Value ($000) $2,621 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 14,024 Value ($000) $2,563 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 13,472 Value ($000) $2,288 Avg Close $36.31 Range $35.09 - $39.05
Q4 2012
Shares 8,995 Value ($000) $1,363 Avg Close — Range —
Q3 2012
Shares 7,235 Value ($000) $972 Avg Close — Range —
Q2 2012
Shares 7,006 Value ($000) $866 Avg Close — Range —
Q1 2012
Shares 7,006 Value ($000) $827 Avg Close — Range —
Q4 2011
Shares 7,342 Value ($000) $745 Avg Close — Range —
Q3 2011
Shares 7,342 Value ($000) $629 Avg Close — Range —
Q2 2011
Shares 6,875 Value ($000) $579 Avg Close — Range —
Q1 2011
Shares 6,174 Value ($000) $455 Avg Close — Range —
Q4 2010
Shares 6,477 Value ($000) $456 Avg Close — Range —