VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,531 Value ($000) $3,343 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 9,894 Value ($000) $3,378 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 10,033 Value ($000) $3,562 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 10,203 Value ($000) $3,576 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 13,555 Value ($000) $4,284 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 15,795 Value ($000) $4,343 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 47,677 Value ($000) $12,514 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 48,341 Value ($000) $13,491 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 49,733 Value ($000) $12,948 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 51,707 Value ($000) $11,893 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 53,676 Value ($000) $12,747 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 50,695 Value ($000) $11,430 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 51,336 Value ($000) $10,666 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 51,523 Value ($000) $9,153 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 53,422 Value ($000) $10,519 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 54,928 Value ($000) $12,182 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 56,016 Value ($000) $12,139 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 50,449 Value ($000) $11,238 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 49,388 Value ($000) $11,548 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 49,060 Value ($000) $10,387 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 39,176 Value ($000) $8,569 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 53,292 Value ($000) $10,657 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 54,383 Value ($000) $10,505 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 53,999 Value ($000) $8,700 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 64,988 Value ($000) $12,211 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 65,820 Value ($000) $11,322 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 67,839 Value ($000) $11,773 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 67,578 Value ($000) $10,555 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 65,414 Value ($000) $8,631 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 66,308 Value ($000) $9,952 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 68,956 Value ($000) $9,134 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 69,360 Value ($000) $8,297 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 69,017 Value ($000) $7,869 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 71,592 Value ($000) $7,534 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 71,168 Value ($000) $6,674 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 71,080 Value ($000) $6,317 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 70,351 Value ($000) $5,489 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 51,391 Value ($000) $4,250 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 52,100 Value ($000) $3,864 Avg Close $73.22 Range $68.55 - $76.47