VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432,956 Value ($000) $505,725 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,557,975 Value ($000) $531,862 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,607,656 Value ($000) $570,798 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,644,002 Value ($000) $576,157 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,455,500 Value ($000) $540,438 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,779,933 Value ($000) $489,393 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,204,244 Value ($000) $841,018 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,344,932 Value ($000) $933,504 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,581,756 Value ($000) $672,160 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,627,691 Value ($000) $601,242 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,608,446 Value ($000) $620,732 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,232,789 Value ($000) $503,405 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,193,592 Value ($000) $455,741 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,223,583 Value ($000) $395,020 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,328,372 Value ($000) $458,433 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,367,449 Value ($000) $525,029 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,200,597 Value ($000) $476,891 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,259,942 Value ($000) $948,902 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,997,003 Value ($000) $934,579 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,934,382 Value ($000) $833,027 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,213,894 Value ($000) $702,975 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,869,143 Value ($000) $573,743 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,124,240 Value ($000) $410,339 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,586,708 Value ($000) $255,650 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,265,735 Value ($000) $613,632 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,476,902 Value ($000) $426,052 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,825,538 Value ($000) $316,822 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,329,087 Value ($000) $363,780 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,833,442 Value ($000) $241,904 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,687,014 Value ($000) $253,204 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,638,614 Value ($000) $217,034 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,481,275 Value ($000) $177,190 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,694,254 Value ($000) $193,179 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,118,222 Value ($000) $117,682 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,120,640 Value ($000) $105,094 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,054,668 Value ($000) $93,728 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 934,471 Value ($000) $72,907 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 811,699 Value ($000) $67,128 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,110,044 Value ($000) $82,332 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,078,533 Value ($000) $82,486 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,133,153 Value ($000) $87,876 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,082,993 Value ($000) $75,441 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 890,153 Value ($000) $59,774 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 854,043 Value ($000) $55,863 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 217,959 Value ($000) $57,149 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 280,257 Value ($000) $59,798 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 301,691 Value ($000) $63,569 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 254,700 Value ($000) $54,980 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 242,150 Value ($000) $53,922 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 176,260 Value ($000) $33,683 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 185,100 Value ($000) $33,827 Avg Close $40.02 Range $36.84 - $42.39