VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,897 Value ($000) $15,395 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 44,352 Value ($000) $15,141 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 45,767 Value ($000) $16,250 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 48,198 Value ($000) $16,891 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 48,058 Value ($000) $15,188 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 47,908 Value ($000) $13,172 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 48,293 Value ($000) $12,675 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 48,364 Value ($000) $13,497 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 50,551 Value ($000) $13,161 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 51,086 Value ($000) $11,750 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 51,036 Value ($000) $11,558 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 64,083 Value ($000) $14,448 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 66,018 Value ($000) $13,716 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 69,498 Value ($000) $12,346 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 70,008 Value ($000) $13,783 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 72,443 Value ($000) $16,066 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 72,503 Value ($000) $15,712 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 73,445 Value ($000) $16,360 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 73,455 Value ($000) $17,176 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 73,415 Value ($000) $15,544 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 45,150 Value ($000) $9,875 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 76,173 Value ($000) $15,232 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 125,133 Value ($000) $24,172 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 125,628 Value ($000) $20,241 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 141,473 Value ($000) $26,582 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 143,678 Value ($000) $24,714 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 143,818 Value ($000) $24,959 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 145,738 Value ($000) $22,762 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 158,828 Value ($000) $20,956 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 159,813 Value ($000) $23,987 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 159,991 Value ($000) $21,190 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 159,591 Value ($000) $19,091 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 160,386 Value ($000) $18,287 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 160,071 Value ($000) $16,846 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 160,055 Value ($000) $15,010 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 160,575 Value ($000) $14,270 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 173,270 Value ($000) $13,518 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 147,960 Value ($000) $12,237 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 147,925 Value ($000) $10,972 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 146,025 Value ($000) $11,168 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,180 Value ($000) $247 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,560 Value ($000) $109 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 780 Value ($000) $52 Avg Close $62.92 Range $59.69 - $65.68