VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,027 Value ($000) $68,398 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 198,210 Value ($000) $67,665 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 211,091 Value ($000) $74,948 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 215,551 Value ($000) $75,542 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 222,593 Value ($000) $70,348 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 221,863 Value ($000) $61,001 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 217,597 Value ($000) $57,113 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 216,519 Value ($000) $60,426 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 221,854 Value ($000) $57,760 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 233,964 Value ($000) $53,814 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 242,208 Value ($000) $57,520 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 242,216 Value ($000) $54,610 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 243,560 Value ($000) $50,602 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 236,857 Value ($000) $42,078 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 234,829 Value ($000) $46,235 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 232,201 Value ($000) $51,495 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 232,318 Value ($000) $50,346 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 230,107 Value ($000) $51,256 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 229,426 Value ($000) $53,644 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 227,594 Value ($000) $48,188 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 222,450 Value ($000) $48,656 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 232,550 Value ($000) $46,503 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 242,975 Value ($000) $46,935 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 290,549 Value ($000) $46,813 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 288,624 Value ($000) $54,232 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 284,121 Value ($000) $48,872 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 282,625 Value ($000) $49,050 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 281,502 Value ($000) $43,968 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 271,935 Value ($000) $35,879 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 263,483 Value ($000) $39,546 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 264,960 Value ($000) $35,094 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 230,389 Value ($000) $27,559 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 226,927 Value ($000) $25,874 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 223,011 Value ($000) $23,470 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 225,045 Value ($000) $21,105 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 224,297 Value ($000) $19,933 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 220,662 Value ($000) $17,216 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 221,189 Value ($000) $18,292 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 221,285 Value ($000) $16,413 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 245,078 Value ($000) $18,744 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 240,493 Value ($000) $18,650 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 216,741 Value ($000) $15,098 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 211,894 Value ($000) $14,229 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 213,360 Value ($000) $13,956 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 52,762 Value ($000) $13,834 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 52,869 Value ($000) $11,281 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 53,001 Value ($000) $11,168 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 54,843 Value ($000) $11,838 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 55,474 Value ($000) $12,353 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 53,282 Value ($000) $10,182 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 51,866 Value ($000) $9,479 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,027	$68,398	$340.38	$318.00 - $356.73
Q3 2025	198,210	$67,665	$345.14	$327.47 - $358.32
Q2 2025	211,091	$74,948	$346.99	$297.39 - $374.11
Q1 2025	215,551	$75,542	$336.32	$301.70 - $364.57
Q4 2024	222,593	$70,348	$298.33	$270.80 - $319.35
Q3 2024	221,863	$61,001	$267.71	$249.94 - $290.45
Q2 2024	217,597	$57,113	$270.83	$258.40 - $279.39
Q1 2024	216,519	$60,426	$272.36	$253.11 - $287.25
Q4 2023	221,854	$57,760	$242.67	$223.98 - $259.41
Q3 2023	233,964	$53,814	$236.17	$223.46 - $245.89
Q2 2023	242,208	$57,520	$224.44	$212.14 - $233.87
Q1 2023	242,216	$54,610	$217.85	$201.55 - $229.06
Q4 2022	243,560	$50,602	$196.98	$170.32 - $215.06
Q3 2022	236,857	$42,078	$198.34	$170.54 - $212.34
Q2 2022	234,829	$46,235	$201.06	$181.03 - $222.80
Q1 2022	232,201	$51,495	$210.05	$181.42 - $228.85
Q4 2021	232,318	$50,346	$208.13	$184.46 - $229.52
Q3 2021	230,107	$51,256	$226.99	$209.52 - $244.40
Q2 2021	229,426	$53,644	$220.99	$205.06 - $230.68
Q1 2021	227,594	$48,188	$203.18	$185.94 - $220.44
Q4 2020	222,450	$48,656	$197.22	$172.59 - $212.54
Q3 2020	232,550	$46,503	$192.21	$179.97 - $209.29
Q2 2020	242,975	$46,935	$175.53	$144.56 - $194.39
Q1 2020	290,549	$46,813	$180.69	$128.56 - $205.58
Q4 2019	288,624	$54,232	$172.55	$161.32 - $182.01
Q3 2019	284,121	$48,872	$170.31	$159.55 - $178.99
Q2 2019	282,625	$49,050	$156.33	$149.14 - $167.16
Q1 2019	281,502	$43,968	$137.38	$121.79 - $149.61
Q4 2018	271,935	$35,879	$131.41	$115.81 - $144.08
Q3 2018	263,483	$39,546	$135.08	$124.49 - $143.21
Q2 2018	264,960	$35,094	$122.08	$110.61 - $129.75
Q1 2018	230,389	$27,559	$114.76	$105.03 - $120.04
Q4 2017	226,927	$25,874	$104.38	$99.07 - $108.72
Q3 2017	223,011	$23,470	$95.71	$87.87 - $100.90
Q2 2017	225,045	$21,105	$87.43	$82.95 - $91.08
Q1 2017	224,297	$19,933	$80.89	$73.74 - $86.64
Q4 2016	220,662	$17,216	$75.44	$70.62 - $78.71
Q3 2016	221,189	$18,292	$74.99	$69.09 - $78.55
Q2 2016	221,285	$16,413	$73.22	$68.55 - $76.47
Q1 2016	245,078	$18,744	$67.81	$61.65 - $71.93
Q4 2015	240,493	$18,650	$72.17	$63.62 - $75.53
Q3 2015	216,741	$15,098	$66.38	$55.84 - $71.47
Q2 2015	211,894	$14,229	$62.92	$59.69 - $65.68
Q1 2015	213,360	$13,956	$61.28	$56.75 - $64.61
Q4 2014	52,762	$13,834	$55.69	$45.09 - $62.34
Q3 2014	52,869	$11,281	$49.62	$48.01 - $51.82
Q2 2014	53,001	$11,168	$48.17	$44.84 - $50.21
Q1 2014	54,843	$11,838	$51.12	$48.45 - $54.10
Q4 2013	55,474	$12,353	$46.29	$41.29 - $51.16
Q3 2013	53,282	$10,182	$42.33	$39.13 - $46.05
Q2 2013	51,866	$9,479	$40.02	$36.84 - $42.39