VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,887 Value ($000) $2,065 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 69,960 Value ($000) $23,883 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 70,850 Value ($000) $25,155 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 6,564 Value ($000) $2,300 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,563 Value ($000) $2,074 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 7,059 Value ($000) $1,941 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 37,266 Value ($000) $9,781 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 69,114 Value ($000) $19,288 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 72,921 Value ($000) $18,985 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 8,793 Value ($000) $2,022 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,651 Value ($000) $1,342 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,593 Value ($000) $1,261 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 7,234 Value ($000) $1,503 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 7,264 Value ($000) $1,290 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 8,976 Value ($000) $1,767 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 9,141 Value ($000) $2,027 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 9,656 Value ($000) $2,093 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 15,002 Value ($000) $3,342 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 15,747 Value ($000) $3,682 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 17,057 Value ($000) $3,611 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 16,457 Value ($000) $3,600 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 51,373 Value ($000) $10,273 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 117,018 Value ($000) $22,604 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 118,981 Value ($000) $19,170 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 155,750 Value ($000) $29,266 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 157,600 Value ($000) $27,109 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 158,324 Value ($000) $27,477 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 155,057 Value ($000) $24,218 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 155,350 Value ($000) $20,497 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 171,226 Value ($000) $25,699 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 171,036 Value ($000) $22,654 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 169,332 Value ($000) $20,255 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 171,636 Value ($000) $19,570 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 186,666 Value ($000) $19,645 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 189,186 Value ($000) $17,742 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 189,362 Value ($000) $16,829 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 189,545 Value ($000) $14,788 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 190,874 Value ($000) $15,785 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 190,340 Value ($000) $14,118 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 190,960 Value ($000) $14,605 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 140,980 Value ($000) $10,933 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 144,730 Value ($000) $10,082 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 140,920 Value ($000) $9,463 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 141,050 Value ($000) $9,226 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 35,375 Value ($000) $9,275 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 35,925 Value ($000) $7,665 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 3,200 Value ($000) $674 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 2,800 Value ($000) $604 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 2,800 Value ($000) $624 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 2,300 Value ($000) $440 Avg Close $42.33 Range $39.13 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,887	$2,065	$340.38	$318.00 - $356.73
Q3 2025	69,960	$23,883	$345.14	$327.47 - $358.32
Q2 2025	70,850	$25,155	$346.99	$297.39 - $374.11
Q1 2025	6,564	$2,300	$336.32	$301.70 - $364.57
Q4 2024	6,563	$2,074	$298.33	$270.80 - $319.35
Q3 2024	7,059	$1,941	$267.71	$249.94 - $290.45
Q2 2024	37,266	$9,781	$270.83	$258.40 - $279.39
Q1 2024	69,114	$19,288	$272.36	$253.11 - $287.25
Q4 2023	72,921	$18,985	$242.67	$223.98 - $259.41
Q3 2023	8,793	$2,022	$236.17	$223.46 - $245.89
Q2 2023	5,651	$1,342	$224.44	$212.14 - $233.87
Q1 2023	5,593	$1,261	$217.85	$201.55 - $229.06
Q4 2022	7,234	$1,503	$196.98	$170.32 - $215.06
Q3 2022	7,264	$1,290	$198.34	$170.54 - $212.34
Q2 2022	8,976	$1,767	$201.06	$181.03 - $222.80
Q1 2022	9,141	$2,027	$210.05	$181.42 - $228.85
Q4 2021	9,656	$2,093	$208.13	$184.46 - $229.52
Q3 2021	15,002	$3,342	$226.99	$209.52 - $244.40
Q2 2021	15,747	$3,682	$220.99	$205.06 - $230.68
Q1 2021	17,057	$3,611	$203.18	$185.94 - $220.44
Q4 2020	16,457	$3,600	$197.22	$172.59 - $212.54
Q3 2020	51,373	$10,273	$192.21	$179.97 - $209.29
Q2 2020	117,018	$22,604	$175.53	$144.56 - $194.39
Q1 2020	118,981	$19,170	$180.69	$128.56 - $205.58
Q4 2019	155,750	$29,266	$172.55	$161.32 - $182.01
Q3 2019	157,600	$27,109	$170.31	$159.55 - $178.99
Q2 2019	158,324	$27,477	$156.33	$149.14 - $167.16
Q1 2019	155,057	$24,218	$137.38	$121.79 - $149.61
Q4 2018	155,350	$20,497	$131.41	$115.81 - $144.08
Q3 2018	171,226	$25,699	$135.08	$124.49 - $143.21
Q2 2018	171,036	$22,654	$122.08	$110.61 - $129.75
Q1 2018	169,332	$20,255	$114.76	$105.03 - $120.04
Q4 2017	171,636	$19,570	$104.38	$99.07 - $108.72
Q3 2017	186,666	$19,645	$95.71	$87.87 - $100.90
Q2 2017	189,186	$17,742	$87.43	$82.95 - $91.08
Q1 2017	189,362	$16,829	$80.89	$73.74 - $86.64
Q4 2016	189,545	$14,788	$75.44	$70.62 - $78.71
Q3 2016	190,874	$15,785	$74.99	$69.09 - $78.55
Q2 2016	190,340	$14,118	$73.22	$68.55 - $76.47
Q1 2016	190,960	$14,605	$67.81	$61.65 - $71.93
Q4 2015	140,980	$10,933	$72.17	$63.62 - $75.53
Q3 2015	144,730	$10,082	$66.38	$55.84 - $71.47
Q2 2015	140,920	$9,463	$62.92	$59.69 - $65.68
Q1 2015	141,050	$9,226	$61.28	$56.75 - $64.61
Q4 2014	35,375	$9,275	$55.69	$45.09 - $62.34
Q3 2014	35,925	$7,665	$49.62	$48.01 - $51.82
Q2 2014	3,200	$674	$48.17	$44.84 - $50.21
Q1 2014	2,800	$604	$51.12	$48.45 - $54.10
Q4 2013	2,800	$624	$46.29	$41.29 - $51.16
Q3 2013	2,300	$440	$42.33	$39.13 - $46.05