VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,817 Value ($000) $14,666 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 44,049 Value ($000) $15,037 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 48,116 Value ($000) $17,084 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 47,843 Value ($000) $16,767 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 48,268 Value ($000) $15,255 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 49,972 Value ($000) $13,740 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 49,987 Value ($000) $13 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 48,265 Value ($000) $13 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 50,794 Value ($000) $13 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 50,935 Value ($000) $12 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 53,304 Value ($000) $13 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 52,866 Value ($000) $12 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 53,441 Value ($000) $11 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 57,342 Value ($000) $10,187 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 57,405 Value ($000) $11,303 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 57,068 Value ($000) $12,656 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 58,793 Value ($000) $12,741 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 59,753 Value ($000) $13,310 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 60,830 Value ($000) $12,880 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 60,830 Value ($000) $12,880 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 64,105 Value ($000) $14,022 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 64,223 Value ($000) $12,843 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 64,660 Value ($000) $12,490 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 64,710 Value ($000) $10,426 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 62,650 Value ($000) $11,772 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 64,400 Value ($000) $11,077 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 64,930 Value ($000) $11,269 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 64,370 Value ($000) $10,054 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 71,772 Value ($000) $9,470 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 70,522 Value ($000) $10,585 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 70,182 Value ($000) $9,296 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 70,259 Value ($000) $8,404 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 70,459 Value ($000) $8,034 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 69,759 Value ($000) $7,341 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 68,259 Value ($000) $6,401 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 67,959 Value ($000) $6,040 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 66,659 Value ($000) $5,201 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 80,434 Value ($000) $6,652 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 81,273 Value ($000) $6,028 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 90,573 Value ($000) $6,927 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 82,898 Value ($000) $6,429 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 81,773 Value ($000) $5,696 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 74,096 Value ($000) $4,976 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 69,596 Value ($000) $4,552 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 16,699 Value ($000) $4,378 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 14,149 Value ($000) $3,019 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 14,149 Value ($000) $2,981 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 13,849 Value ($000) $2,989 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 13,818 Value ($000) $3,077 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 12,744 Value ($000) $2,435 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 11,844 Value ($000) $2,164 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,817	$14,666	$340.38	$318.00 - $356.73
Q3 2025	44,049	$15,037	$345.14	$327.47 - $358.32
Q2 2025	48,116	$17,084	$346.99	$297.39 - $374.11
Q1 2025	47,843	$16,767	$336.32	$301.70 - $364.57
Q4 2024	48,268	$15,255	$298.33	$270.80 - $319.35
Q3 2024	49,972	$13,740	$267.71	$249.94 - $290.45
Q2 2024	49,987	$13	$270.83	$258.40 - $279.39
Q1 2024	48,265	$13	$272.36	$253.11 - $287.25
Q4 2023	50,794	$13	$242.67	$223.98 - $259.41
Q3 2023	50,935	$12	$236.17	$223.46 - $245.89
Q2 2023	53,304	$13	$224.44	$212.14 - $233.87
Q1 2023	52,866	$12	$217.85	$201.55 - $229.06
Q4 2022	53,441	$11	$196.98	$170.32 - $215.06
Q3 2022	57,342	$10,187	$198.34	$170.54 - $212.34
Q2 2022	57,405	$11,303	$201.06	$181.03 - $222.80
Q1 2022	57,068	$12,656	$210.05	$181.42 - $228.85
Q4 2021	58,793	$12,741	$208.13	$184.46 - $229.52
Q3 2021	59,753	$13,310	$226.99	$209.52 - $244.40
Q2 2021	60,830	$12,880	$220.99	$205.06 - $230.68
Q1 2021	60,830	$12,880	$203.18	$185.94 - $220.44
Q4 2020	64,105	$14,022	$197.22	$172.59 - $212.54
Q3 2020	64,223	$12,843	$192.21	$179.97 - $209.29
Q2 2020	64,660	$12,490	$175.53	$144.56 - $194.39
Q1 2020	64,710	$10,426	$180.69	$128.56 - $205.58
Q4 2019	62,650	$11,772	$172.55	$161.32 - $182.01
Q3 2019	64,400	$11,077	$170.31	$159.55 - $178.99
Q2 2019	64,930	$11,269	$156.33	$149.14 - $167.16
Q1 2019	64,370	$10,054	$137.38	$121.79 - $149.61
Q4 2018	71,772	$9,470	$131.41	$115.81 - $144.08
Q3 2018	70,522	$10,585	$135.08	$124.49 - $143.21
Q2 2018	70,182	$9,296	$122.08	$110.61 - $129.75
Q1 2018	70,259	$8,404	$114.76	$105.03 - $120.04
Q4 2017	70,459	$8,034	$104.38	$99.07 - $108.72
Q3 2017	69,759	$7,341	$95.71	$87.87 - $100.90
Q2 2017	68,259	$6,401	$87.43	$82.95 - $91.08
Q1 2017	67,959	$6,040	$80.89	$73.74 - $86.64
Q4 2016	66,659	$5,201	$75.44	$70.62 - $78.71
Q3 2016	80,434	$6,652	$74.99	$69.09 - $78.55
Q2 2016	81,273	$6,028	$73.22	$68.55 - $76.47
Q1 2016	90,573	$6,927	$67.81	$61.65 - $71.93
Q4 2015	82,898	$6,429	$72.17	$63.62 - $75.53
Q3 2015	81,773	$5,696	$66.38	$55.84 - $71.47
Q2 2015	74,096	$4,976	$62.92	$59.69 - $65.68
Q1 2015	69,596	$4,552	$61.28	$56.75 - $64.61
Q4 2014	16,699	$4,378	$55.69	$45.09 - $62.34
Q3 2014	14,149	$3,019	$49.62	$48.01 - $51.82
Q2 2014	14,149	$2,981	$48.17	$44.84 - $50.21
Q1 2014	13,849	$2,989	$51.12	$48.45 - $54.10
Q4 2013	13,818	$3,077	$46.29	$41.29 - $51.16
Q3 2013	12,744	$2,435	$42.33	$39.13 - $46.05
Q2 2013	11,844	$2,164	$40.02	$36.84 - $42.39