VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,589 Value ($000) $908 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 2,609 Value ($000) $891 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,315 Value ($000) $1,177 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,364 Value ($000) $1,179 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,396 Value ($000) $1,073 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,426 Value ($000) $942 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,419 Value ($000) $897 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,558 Value ($000) $993 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,891 Value ($000) $1,013 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,930 Value ($000) $904 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,852 Value ($000) $915 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,852 Value ($000) $868 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,852 Value ($000) $800 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,916 Value ($000) $696 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,770 Value ($000) $742 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,421 Value ($000) $759 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,297 Value ($000) $714 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,429 Value ($000) $764 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,343 Value ($000) $782 Avg Close $220.99 Range $205.06 - $230.68

Q4 2020

Shares 2,978 Value ($000) $651 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,490 Value ($000) $498 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,703 Value ($000) $335 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,589 Value ($000) $256 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,386 Value ($000) $260 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,589	$908	$340.38	$318.00 - $356.73
Q3 2025	2,609	$891	$345.14	$327.47 - $358.32
Q2 2025	3,315	$1,177	$346.99	$297.39 - $374.11
Q1 2025	3,364	$1,179	$336.32	$301.70 - $364.57
Q4 2024	3,396	$1,073	$298.33	$270.80 - $319.35
Q3 2024	3,426	$942	$267.71	$249.94 - $290.45
Q2 2024	3,419	$897	$270.83	$258.40 - $279.39
Q1 2024	3,558	$993	$272.36	$253.11 - $287.25
Q4 2023	3,891	$1,013	$242.67	$223.98 - $259.41
Q3 2023	3,930	$904	$236.17	$223.46 - $245.89
Q2 2023	3,852	$915	$224.44	$212.14 - $233.87
Q1 2023	3,852	$868	$217.85	$201.55 - $229.06
Q4 2022	3,852	$800	$196.98	$170.32 - $215.06
Q3 2022	3,916	$696	$198.34	$170.54 - $212.34
Q2 2022	3,770	$742	$201.06	$181.03 - $222.80
Q1 2022	3,421	$759	$210.05	$181.42 - $228.85
Q4 2021	3,297	$714	$208.13	$184.46 - $229.52
Q3 2021	3,429	$764	$226.99	$209.52 - $244.40
Q2 2021	3,343	$782	$220.99	$205.06 - $230.68
Q4 2020	2,978	$651	$197.22	$172.59 - $212.54
Q3 2020	2,490	$498	$192.21	$179.97 - $209.29
Q2 2020	1,703	$335	$175.53	$144.56 - $194.39
Q1 2020	1,589	$256	$180.69	$128.56 - $205.58
Q4 2019	1,386	$260	$172.55	$161.32 - $182.01