VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931,321 Value ($000) $326,709 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 745,033 Value ($000) $254,173 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 892,419 Value ($000) $316,673 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,438,767 Value ($000) $504,170 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 622,905 Value ($000) $196,878 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,611,903 Value ($000) $1,268,042 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,559,777 Value ($000) $673,562 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,619,881 Value ($000) $1,296,820 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 520,769 Value ($000) $134,816 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 599,559 Value ($000) $138,168 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 570,581 Value ($000) $135,296 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 520,748 Value ($000) $117,684 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 539,322 Value ($000) $112,039 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 535,276 Value ($000) $95,292 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 553,041 Value ($000) $109,115 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 558,020 Value ($000) $123,359 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 482,539 Value ($000) $104,711 Avg Close $208.13 Range $184.46 - $229.52