VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,317 Value ($000) $9,931 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 27,253 Value ($000) $9,304 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 28,061 Value ($000) $9,963 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 27,967 Value ($000) $9,801 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 29,591 Value ($000) $9,352 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 31,656 Value ($000) $8,704 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 31,321 Value ($000) $8,221 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 31,410 Value ($000) $8,766 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 31,287 Value ($000) $8,146 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 31,240 Value ($000) $7,186 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 31,561 Value ($000) $7,495 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 32,711 Value ($000) $7,375 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 33,611 Value ($000) $6,983 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 32,700 Value ($000) $5,809 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 35,496 Value ($000) $6,989 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 42,626 Value ($000) $9,453 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 55,333 Value ($000) $11,991 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 53,068 Value ($000) $11,821 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 55,168 Value ($000) $12,899 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 55,968 Value ($000) $11,850 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 56,114 Value ($000) $12,274 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 54,067 Value ($000) $10,812 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 59,147 Value ($000) $11,425 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 59,147 Value ($000) $9,530 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 57,811 Value ($000) $10,863 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 56,701 Value ($000) $9,753 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 56,201 Value ($000) $9,754 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 36,914 Value ($000) $5,766 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 37,314 Value ($000) $4,923 Avg Close $131.41 Range $115.81 - $144.08
Q4 2014
Shares 25,178 Value ($000) $6,602 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 24,178 Value ($000) $5,159 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 24,284 Value ($000) $5,117 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 25,564 Value ($000) $5,518 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 26,089 Value ($000) $5,809 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 26,789 Value ($000) $5,119 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 26,514 Value ($000) $4,845 Avg Close $40.02 Range $36.84 - $42.39