VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,881,835 Value ($000) $660,843 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,750,650 Value ($000) $597,635 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,056,012 Value ($000) $729,973 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,703,623 Value ($000) $597,034 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,741,579 Value ($000) $550,407 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,792,620 Value ($000) $492,882 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,014,305 Value ($000) $528,719 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,816,457 Value ($000) $786,006 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,729,235 Value ($000) $970,907 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,929,979 Value ($000) $903,955 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,930,812 Value ($000) $695,996 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,393,263 Value ($000) $765,028 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,459,438 Value ($000) $718,825 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,382,279 Value ($000) $601,579 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,018,242 Value ($000) $595,028 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,165,831 Value ($000) $702,689 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,716,767 Value ($000) $589,132 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,904,914 Value ($000) $647,069 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,250,769 Value ($000) $760,096 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,285,474 Value ($000) $695,634 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,481,603 Value ($000) $761,530 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,573,166 Value ($000) $714,526 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,628,817 Value ($000) $694,483 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,662,784 Value ($000) $590,147 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,348,780 Value ($000) $629,236 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,338,708 Value ($000) $580,936 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,495,032 Value ($000) $606,563 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,831,356 Value ($000) $754,609 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,412,711 Value ($000) $582,213 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,520,934 Value ($000) $678,546 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,335,783 Value ($000) $574,275 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 6,481,279 Value ($000) $775,291 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 6,943,917 Value ($000) $791,746 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 5,387,797 Value ($000) $567,011 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 5,395,585 Value ($000) $505,998 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 5,155,742 Value ($000) $458,191 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,920,947 Value ($000) $305,912 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 3,444,997 Value ($000) $284,902 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 3,917,197 Value ($000) $290,538 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 4,268,749 Value ($000) $327,755 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,338,936 Value ($000) $258,935 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,502,649 Value ($000) $243,995 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 3,196,248 Value ($000) $214,627 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,270,783 Value ($000) $213,942 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 837,003 Value ($000) $219,462 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 833,684 Value ($000) $177,884 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 895,650 Value ($000) $188,722 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 835,727 Value ($000) $180,397 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 833,401 Value ($000) $185,582 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 873,931 Value ($000) $167,026 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 782,439 Value ($000) $142,982 Avg Close $40.02 Range $36.84 - $42.39