VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,403 Value ($000) $137,620 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 391,870 Value ($000) $133,777 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 401,582 Value ($000) $142,582 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 408,604 Value ($000) $143,199 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 408,869 Value ($000) $129,219 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 407,486 Value ($000) $112,038 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 412,953 Value ($000) $108,388 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 408,825 Value ($000) $114,095 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 401,921 Value ($000) $104,640 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 344,390 Value ($000) $79,213 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 340,281 Value ($000) $80,810 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 327,978 Value ($000) $73,946 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 318,242 Value ($000) $66,118 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 299,033 Value ($000) $53,123 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 229,710 Value ($000) $45,228 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 231,802 Value ($000) $51,407 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 239,328 Value ($000) $51,865 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 275,579 Value ($000) $61,385 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 276,779 Value ($000) $64,717 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 274,834 Value ($000) $58,191 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 284,754 Value ($000) $62,284 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 276,431 Value ($000) $55,278 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 270,655 Value ($000) $52,282 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 269,705 Value ($000) $43,455 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 242,971 Value ($000) $45,654 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 236,331 Value ($000) $40,651 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 231,233 Value ($000) $40,131 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 228,208 Value ($000) $35,644 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 5,850 Value ($000) $772 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 159,123 Value ($000) $23,883 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 216,607 Value ($000) $28,690 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 205,621 Value ($000) $24,596 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 202,146 Value ($000) $23,049 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 201,008 Value ($000) $21,154 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 203,282 Value ($000) $19,064 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 204,024 Value ($000) $18,132 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 205,218 Value ($000) $16,011 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 203,835 Value ($000) $16,857 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 209,955 Value ($000) $15,573 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 213,955 Value ($000) $16,364 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 207,921 Value ($000) $16,124 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 208,356 Value ($000) $14,514 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 206,103 Value ($000) $13,840 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 207,548 Value ($000) $13,575 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 52,287 Value ($000) $13,710 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 52,477 Value ($000) $11,197 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 47,982 Value ($000) $10,110 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 39,504 Value ($000) $8,528 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 35,852 Value ($000) $7,983 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 27,396 Value ($000) $5,235 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 1,119 Value ($000) $204 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,403	$137,620	$340.38	$318.00 - $356.73
Q3 2025	391,870	$133,777	$345.14	$327.47 - $358.32
Q2 2025	401,582	$142,582	$346.99	$297.39 - $374.11
Q1 2025	408,604	$143,199	$336.32	$301.70 - $364.57
Q4 2024	408,869	$129,219	$298.33	$270.80 - $319.35
Q3 2024	407,486	$112,038	$267.71	$249.94 - $290.45
Q2 2024	412,953	$108,388	$270.83	$258.40 - $279.39
Q1 2024	408,825	$114,095	$272.36	$253.11 - $287.25
Q4 2023	401,921	$104,640	$242.67	$223.98 - $259.41
Q3 2023	344,390	$79,213	$236.17	$223.46 - $245.89
Q2 2023	340,281	$80,810	$224.44	$212.14 - $233.87
Q1 2023	327,978	$73,946	$217.85	$201.55 - $229.06
Q4 2022	318,242	$66,118	$196.98	$170.32 - $215.06
Q3 2022	299,033	$53,123	$198.34	$170.54 - $212.34
Q2 2022	229,710	$45,228	$201.06	$181.03 - $222.80
Q1 2022	231,802	$51,407	$210.05	$181.42 - $228.85
Q4 2021	239,328	$51,865	$208.13	$184.46 - $229.52
Q3 2021	275,579	$61,385	$226.99	$209.52 - $244.40
Q2 2021	276,779	$64,717	$220.99	$205.06 - $230.68
Q1 2021	274,834	$58,191	$203.18	$185.94 - $220.44
Q4 2020	284,754	$62,284	$197.22	$172.59 - $212.54
Q3 2020	276,431	$55,278	$192.21	$179.97 - $209.29
Q2 2020	270,655	$52,282	$175.53	$144.56 - $194.39
Q1 2020	269,705	$43,455	$180.69	$128.56 - $205.58
Q4 2019	242,971	$45,654	$172.55	$161.32 - $182.01
Q3 2019	236,331	$40,651	$170.31	$159.55 - $178.99
Q2 2019	231,233	$40,131	$156.33	$149.14 - $167.16
Q1 2019	228,208	$35,644	$137.38	$121.79 - $149.61
Q4 2018	5,850	$772	$131.41	$115.81 - $144.08
Q3 2018	159,123	$23,883	$135.08	$124.49 - $143.21
Q2 2018	216,607	$28,690	$122.08	$110.61 - $129.75
Q1 2018	205,621	$24,596	$114.76	$105.03 - $120.04
Q4 2017	202,146	$23,049	$104.38	$99.07 - $108.72
Q3 2017	201,008	$21,154	$95.71	$87.87 - $100.90
Q2 2017	203,282	$19,064	$87.43	$82.95 - $91.08
Q1 2017	204,024	$18,132	$80.89	$73.74 - $86.64
Q4 2016	205,218	$16,011	$75.44	$70.62 - $78.71
Q3 2016	203,835	$16,857	$74.99	$69.09 - $78.55
Q2 2016	209,955	$15,573	$73.22	$68.55 - $76.47
Q1 2016	213,955	$16,364	$67.81	$61.65 - $71.93
Q4 2015	207,921	$16,124	$72.17	$63.62 - $75.53
Q3 2015	208,356	$14,514	$66.38	$55.84 - $71.47
Q2 2015	206,103	$13,840	$62.92	$59.69 - $65.68
Q1 2015	207,548	$13,575	$61.28	$56.75 - $64.61
Q4 2014	52,287	$13,710	$55.69	$45.09 - $62.34
Q3 2014	52,477	$11,197	$49.62	$48.01 - $51.82
Q2 2014	47,982	$10,110	$48.17	$44.84 - $50.21
Q1 2014	39,504	$8,528	$51.12	$48.45 - $54.10
Q4 2013	35,852	$7,983	$46.29	$41.29 - $51.16
Q3 2013	27,396	$5,235	$42.33	$39.13 - $46.05
Q2 2013	1,119	$204	$40.02	$36.84 - $42.39