VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,587 Value ($000) $84,027 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 203,944 Value ($000) $69,625 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 281,841 Value ($000) $100,068 Avg Close $346.99 Range $297.39 - $374.11
Q3 2022
Shares 76 Value ($000) $14 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 76 Value ($000) $15 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 76 Value ($000) $15 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 76 Value ($000) $16 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 76 Value ($000) $17 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 76 Value ($000) $18 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 76 Value ($000) $16 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 76 Value ($000) $17 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 76 Value ($000) $15 Avg Close $192.21 Range $179.97 - $209.29
Q1 2019
Shares 260 Value ($000) $41 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 260 Value ($000) $34 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 260 Value ($000) $39 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 260 Value ($000) $34 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 260 Value ($000) $31 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 260 Value ($000) $30 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 260 Value ($000) $27 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 260 Value ($000) $24 Avg Close $87.43 Range $82.95 - $91.08