VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,300 Value ($000) $759 Avg Close $236.17 Range $223.46 - $245.89

Q3 2021

Shares 1,800 Value ($000) $401 Avg Close $226.99 Range $209.52 - $244.40

Q1 2020

Shares 4,400 Value ($000) $709 Avg Close $180.69 Range $128.56 - $205.58

Q2 2018

Shares 2,500 Value ($000) $331 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 7,700 Value ($000) $922 Avg Close $114.76 Range $105.03 - $120.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,300	$759	$236.17	$223.46 - $245.89
Q3 2021	1,800	$401	$226.99	$209.52 - $244.40
Q1 2020	4,400	$709	$180.69	$128.56 - $205.58
Q2 2018	2,500	$331	$122.08	$110.61 - $129.75
Q1 2018	7,700	$922	$114.76	$105.03 - $120.04