VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WESTBOURNE INVESTMENTS, INC.'s Holding History (CIK: 0000932929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,965 Value ($000) $3,495 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 9,995 Value ($000) $3,406 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 10,195 Value ($000) $3,620 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 10,673 Value ($000) $3,740 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 10,723 Value ($000) $3,389 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,965	$3,495	$340.38	$318.00 - $356.73
Q3 2025	9,995	$3,406	$345.14	$327.47 - $358.32
Q2 2025	10,195	$3,620	$346.99	$297.39 - $374.11
Q1 2025	10,673	$3,740	$336.32	$301.70 - $364.57
Q4 2024	10,723	$3,389	$298.33	$270.80 - $319.35