VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,001 Value ($000) $190,278 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 574,043 Value ($000) $198,596 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 559,462 Value ($000) $198,637 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 569,673 Value ($000) $190,482 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 572,070 Value ($000) $191,380 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 576,577 Value ($000) $163,298 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 585,626 Value ($000) $157,680 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 591,825 Value ($000) $161,172 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 614,881 Value ($000) $168,023 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 623,261 Value ($000) $151,609 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 631,145 Value ($000) $149,884 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 636,341 Value ($000) $143,470 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 645,125 Value ($000) $134,031 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 645,257 Value ($000) $114,630 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 649,557 Value ($000) $127,891 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 649,818 Value ($000) $144,110 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 655,431 Value ($000) $142,039 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 653,574 Value ($000) $145,584 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 648,012 Value ($000) $151,518 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 652,094 Value ($000) $138,068 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 655,516 Value ($000) $143,381 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 653,597 Value ($000) $130,700 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 655,495 Value ($000) $126,622 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 664,785 Value ($000) $107,110 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 667,856 Value ($000) $125,491 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 671,771 Value ($000) $115,551 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 669,735 Value ($000) $116,233 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 667,457 Value ($000) $104,250 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 656,837 Value ($000) $86,663 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 647,895 Value ($000) $97,243 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 644,527 Value ($000) $85,368 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 649,862 Value ($000) $77,737 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 639,090 Value ($000) $72,869 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 659,155 Value ($000) $69,369 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 648,131 Value ($000) $64,527 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 627,829 Value ($000) $55,796 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 584,332 Value ($000) $45,590 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 570,519 Value ($000) $47,182 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 557,505 Value ($000) $41,350 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 540,385 Value ($000) $41,329 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 498,088 Value ($000) $38,627 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 460,041 Value ($000) $30,892 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 460,041 Value ($000) $30,892 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 456,626 Value ($000) $29,868 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 104,712 Value ($000) $27,455 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 106,378 Value ($000) $22,698 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 106,546 Value ($000) $22,450 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 112,704 Value ($000) $24,328 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 111,858 Value ($000) $24,909 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 106,980 Value ($000) $20,444 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 103,626 Value ($000) $18,938 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,001	$190,278	$340.38	$318.00 - $356.73
Q3 2025	574,043	$198,596	$345.14	$327.47 - $358.32
Q2 2025	559,462	$198,637	$346.99	$297.39 - $374.11
Q1 2025	569,673	$190,482	$336.32	$301.70 - $364.57
Q4 2024	572,070	$191,380	$298.33	$270.80 - $319.35
Q3 2024	576,577	$163,298	$267.71	$249.94 - $290.45
Q2 2024	585,626	$157,680	$270.83	$258.40 - $279.39
Q1 2024	591,825	$161,172	$272.36	$253.11 - $287.25
Q4 2023	614,881	$168,023	$242.67	$223.98 - $259.41
Q3 2023	623,261	$151,609	$236.17	$223.46 - $245.89
Q2 2023	631,145	$149,884	$224.44	$212.14 - $233.87
Q1 2023	636,341	$143,470	$217.85	$201.55 - $229.06
Q4 2022	645,125	$134,031	$196.98	$170.32 - $215.06
Q3 2022	645,257	$114,630	$198.34	$170.54 - $212.34
Q2 2022	649,557	$127,891	$201.06	$181.03 - $222.80
Q1 2022	649,818	$144,110	$210.05	$181.42 - $228.85
Q4 2021	655,431	$142,039	$208.13	$184.46 - $229.52
Q3 2021	653,574	$145,584	$226.99	$209.52 - $244.40
Q2 2021	648,012	$151,518	$220.99	$205.06 - $230.68
Q1 2021	652,094	$138,068	$203.18	$185.94 - $220.44
Q4 2020	655,516	$143,381	$197.22	$172.59 - $212.54
Q3 2020	653,597	$130,700	$192.21	$179.97 - $209.29
Q2 2020	655,495	$126,622	$175.53	$144.56 - $194.39
Q1 2020	664,785	$107,110	$180.69	$128.56 - $205.58
Q4 2019	667,856	$125,491	$172.55	$161.32 - $182.01
Q3 2019	671,771	$115,551	$170.31	$159.55 - $178.99
Q2 2019	669,735	$116,233	$156.33	$149.14 - $167.16
Q1 2019	667,457	$104,250	$137.38	$121.79 - $149.61
Q4 2018	656,837	$86,663	$131.41	$115.81 - $144.08
Q3 2018	647,895	$97,243	$135.08	$124.49 - $143.21
Q2 2018	644,527	$85,368	$122.08	$110.61 - $129.75
Q1 2018	649,862	$77,737	$114.76	$105.03 - $120.04
Q4 2017	639,090	$72,869	$104.38	$99.07 - $108.72
Q3 2017	659,155	$69,369	$95.71	$87.87 - $100.90
Q2 2017	648,131	$64,527	$87.43	$82.95 - $91.08
Q1 2017	627,829	$55,796	$80.89	$73.74 - $86.64
Q4 2016	584,332	$45,590	$75.44	$70.62 - $78.71
Q3 2016	570,519	$47,182	$74.99	$69.09 - $78.55
Q2 2016	557,505	$41,350	$73.22	$68.55 - $76.47
Q1 2016	540,385	$41,329	$67.81	$61.65 - $71.93
Q4 2015	498,088	$38,627	$72.17	$63.62 - $75.53
Q3 2015	460,041	$30,892	$66.38	$55.84 - $71.47
Q2 2015	460,041	$30,892	$62.92	$59.69 - $65.68
Q1 2015	456,626	$29,868	$61.28	$56.75 - $64.61
Q4 2014	104,712	$27,455	$55.69	$45.09 - $62.34
Q3 2014	106,378	$22,698	$49.62	$48.01 - $51.82
Q2 2014	106,546	$22,450	$48.17	$44.84 - $50.21
Q1 2014	112,704	$24,328	$51.12	$48.45 - $54.10
Q4 2013	111,858	$24,909	$46.29	$41.29 - $51.16
Q3 2013	106,980	$20,444	$42.33	$39.13 - $46.05
Q2 2013	103,626	$18,938	$40.02	$36.84 - $42.39