VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,046 Value ($000) $57,182 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 158,458 Value ($000) $54,094 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 177,564 Value ($000) $63,044 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 163,382 Value ($000) $57,259 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 146,346 Value ($000) $46,251 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 145,554 Value ($000) $40,020 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 148,947 Value ($000) $39,094 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 155,782 Value ($000) $43,476 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 316,536 Value ($000) $82,410 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 309,174 Value ($000) $71,113 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 278,390 Value ($000) $66,112 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 279,744 Value ($000) $63,071 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 267,609 Value ($000) $56 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 272,613 Value ($000) $48,430 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 276,591 Value ($000) $54,458 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 260,712 Value ($000) $57,818 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 253,258 Value ($000) $54,884 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 67,032 Value ($000) $14,931 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 65,762 Value ($000) $15,377 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 65,641 Value ($000) $13,898 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 64,196 Value ($000) $14,042 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 68,398 Value ($000) $13,213 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 68,398 Value ($000) $13,213 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 43,245 Value ($000) $6,968 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 42,112 Value ($000) $7,912 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 42,311 Value ($000) $7,278 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 43,136 Value ($000) $7,486 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 46,648 Value ($000) $7,286 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 34,236 Value ($000) $4,517 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 36,288 Value ($000) $5,446 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 42,908 Value ($000) $5,683 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 34,876 Value ($000) $4,172 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 37,151 Value ($000) $4,236 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 38,351 Value ($000) $4,036 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 38,000 Value ($000) $3,564 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 41,811 Value ($000) $3,716 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 62,551 Value ($000) $4,881 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 31,360 Value ($000) $2,594 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,943 Value ($000) $218 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,857 Value ($000) $218 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,126 Value ($000) $243 Avg Close $72.17 Range $63.62 - $75.53