Ticker: V CUSIP: 92826C839 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 776,863 | $272,454 | $340.38 | $318.00 - $356.73 |
| Q4 2024 | 426,998 | $134,948 | $298.33 | $270.80 - $319.35 |
| Q3 2024 | 492,259 | $135,347 | $267.71 | $249.94 - $290.45 |
| Q2 2024 | 590,112 | $154,887 | $270.83 | $258.40 - $279.39 |
| Q1 2024 | 459,858 | $128,337 | $272.36 | $253.11 - $287.25 |
| Q4 2023 | 477,214 | $124,243 | $242.67 | $223.98 - $259.41 |
| Q3 2023 | 478,510 | $110,062 | $236.17 | $223.46 - $245.89 |
| Q2 2023 | 419,934 | $99,726 | $224.44 | $212.14 - $233.87 |
| Q1 2023 | 311,636 | $70,261 | $217.85 | $201.55 - $229.06 |
| Q4 2022 | 480,987 | $99,930 | $196.98 | $170.32 - $215.06 |
| Q3 2022 | 742,347 | $131,878 | $198.34 | $170.54 - $212.34 |
| Q2 2022 | 600,359 | $118,205 | $201.06 | $181.03 - $222.80 |
| Q1 2022 | 811,703 | $180,011 | $210.05 | $181.42 - $228.85 |
| Q4 2021 | 1,118,192 | $242,323 | $208.13 | $184.46 - $229.52 |
| Q3 2021 | 723,846 | $161,237 | $226.99 | $209.52 - $244.40 |
| Q2 2021 | 207,951 | $48,623 | $220.99 | $205.06 - $230.68 |
| Q1 2021 | 8,676 | $1,837 | $203.18 | $185.94 - $220.44 |
| Q4 2020 | 6,216 | $1,360 | $197.22 | $172.59 - $212.54 |
| Q3 2020 | 6,726 | $1,345 | $192.21 | $179.97 - $209.29 |
| Q1 2020 | 5,918 | $954 | $180.69 | $128.56 - $205.58 |
| Q4 2019 | 9,779 | $1,837 | $172.55 | $161.32 - $182.01 |
| Q3 2019 | 5,509 | $948 | $170.31 | $159.55 - $178.99 |
| Q2 2019 | 30,880 | $5,359 | $156.33 | $149.14 - $167.16 |
| Q1 2019 | 37,520 | $5,860 | $137.38 | $121.79 - $149.61 |
| Q4 2018 | 39,040 | $5,151 | $131.41 | $115.81 - $144.08 |
| Q3 2018 | 45,500 | $6,829 | $135.08 | $124.49 - $143.21 |
| Q2 2018 | 951,222 | $125,989 | $122.08 | $110.61 - $129.75 |
| Q1 2018 | 2,687,532 | $321,483 | $114.76 | $105.03 - $120.04 |
| Q4 2017 | 3,612,923 | $411,945 | $104.38 | $99.07 - $108.72 |
| Q3 2017 | 3,338,754 | $351,370 | $95.71 | $87.87 - $100.90 |
| Q2 2017 | 1,090,239 | $102,243 | $87.43 | $82.95 - $91.08 |