VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,075 Value ($000) $18,965 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 53,160 Value ($000) $18,148 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 53,751 Value ($000) $19,084 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 53,771 Value ($000) $18,845 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 53,864 Value ($000) $17,023 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 52,759 Value ($000) $14,506 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 50,700 Value ($000) $13,307 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 50,213 Value ($000) $14,013 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 49,304 Value ($000) $12,836 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 50,202 Value ($000) $11,547 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 50,146 Value ($000) $11,909 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 50,104 Value ($000) $11,297 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 50,394 Value ($000) $10,470 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 48,838 Value ($000) $8,676 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 48,840 Value ($000) $9,616 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 50,720 Value ($000) $11,248 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 49,014 Value ($000) $10,622 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 48,463 Value ($000) $10,795 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 47,418 Value ($000) $11,087 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 46,582 Value ($000) $9,863 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 45,409 Value ($000) $9,932 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 44,659 Value ($000) $8,930 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 43,801 Value ($000) $8,461 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 42,757 Value ($000) $6,889 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 39,958 Value ($000) $7,508 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 38,836 Value ($000) $6,680 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 39,266 Value ($000) $6,815 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 35,684 Value ($000) $5,574 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 31,252 Value ($000) $4,123 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 24,330 Value ($000) $3,652 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 18,294 Value ($000) $2,423 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 14,768 Value ($000) $1,767 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 10,817 Value ($000) $1,233 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 7,815 Value ($000) $822 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 7,879 Value ($000) $739 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 5,841 Value ($000) $519 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 6,014 Value ($000) $469 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 5,909 Value ($000) $489 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 6,533 Value ($000) $485 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 5,452 Value ($000) $417 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 5,069 Value ($000) $393 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 4,000 Value ($000) $278 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 4,349 Value ($000) $292 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 3,248 Value ($000) $212 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 849 Value ($000) $223 Avg Close $55.69 Range $45.09 - $62.34

Q2 2014

Shares 971 Value ($000) $204 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 971 Value ($000) $210 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,051 Value ($000) $234 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,051 Value ($000) $201 Avg Close $42.33 Range $39.13 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,075	$18,965	$340.38	$318.00 - $356.73
Q3 2025	53,160	$18,148	$345.14	$327.47 - $358.32
Q2 2025	53,751	$19,084	$346.99	$297.39 - $374.11
Q1 2025	53,771	$18,845	$336.32	$301.70 - $364.57
Q4 2024	53,864	$17,023	$298.33	$270.80 - $319.35
Q3 2024	52,759	$14,506	$267.71	$249.94 - $290.45
Q2 2024	50,700	$13,307	$270.83	$258.40 - $279.39
Q1 2024	50,213	$14,013	$272.36	$253.11 - $287.25
Q4 2023	49,304	$12,836	$242.67	$223.98 - $259.41
Q3 2023	50,202	$11,547	$236.17	$223.46 - $245.89
Q2 2023	50,146	$11,909	$224.44	$212.14 - $233.87
Q1 2023	50,104	$11,297	$217.85	$201.55 - $229.06
Q4 2022	50,394	$10,470	$196.98	$170.32 - $215.06
Q3 2022	48,838	$8,676	$198.34	$170.54 - $212.34
Q2 2022	48,840	$9,616	$201.06	$181.03 - $222.80
Q1 2022	50,720	$11,248	$210.05	$181.42 - $228.85
Q4 2021	49,014	$10,622	$208.13	$184.46 - $229.52
Q3 2021	48,463	$10,795	$226.99	$209.52 - $244.40
Q2 2021	47,418	$11,087	$220.99	$205.06 - $230.68
Q1 2021	46,582	$9,863	$203.18	$185.94 - $220.44
Q4 2020	45,409	$9,932	$197.22	$172.59 - $212.54
Q3 2020	44,659	$8,930	$192.21	$179.97 - $209.29
Q2 2020	43,801	$8,461	$175.53	$144.56 - $194.39
Q1 2020	42,757	$6,889	$180.69	$128.56 - $205.58
Q4 2019	39,958	$7,508	$172.55	$161.32 - $182.01
Q3 2019	38,836	$6,680	$170.31	$159.55 - $178.99
Q2 2019	39,266	$6,815	$156.33	$149.14 - $167.16
Q1 2019	35,684	$5,574	$137.38	$121.79 - $149.61
Q4 2018	31,252	$4,123	$131.41	$115.81 - $144.08
Q3 2018	24,330	$3,652	$135.08	$124.49 - $143.21
Q2 2018	18,294	$2,423	$122.08	$110.61 - $129.75
Q1 2018	14,768	$1,767	$114.76	$105.03 - $120.04
Q4 2017	10,817	$1,233	$104.38	$99.07 - $108.72
Q3 2017	7,815	$822	$95.71	$87.87 - $100.90
Q2 2017	7,879	$739	$87.43	$82.95 - $91.08
Q1 2017	5,841	$519	$80.89	$73.74 - $86.64
Q4 2016	6,014	$469	$75.44	$70.62 - $78.71
Q3 2016	5,909	$489	$74.99	$69.09 - $78.55
Q2 2016	6,533	$485	$73.22	$68.55 - $76.47
Q1 2016	5,452	$417	$67.81	$61.65 - $71.93
Q4 2015	5,069	$393	$72.17	$63.62 - $75.53
Q3 2015	4,000	$278	$66.38	$55.84 - $71.47
Q2 2015	4,349	$292	$62.92	$59.69 - $65.68
Q1 2015	3,248	$212	$61.28	$56.75 - $64.61
Q4 2014	849	$223	$55.69	$45.09 - $62.34
Q2 2014	971	$204	$48.17	$44.84 - $50.21
Q1 2014	971	$210	$51.12	$48.45 - $54.10
Q4 2013	1,051	$234	$46.29	$41.29 - $51.16
Q3 2013	1,051	$201	$42.33	$39.13 - $46.05