VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,851 Value ($000) $23,796 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 69,865 Value ($000) $23,850 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 70,141 Value ($000) $24,903 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 70,887 Value ($000) $24,843 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 70,948 Value ($000) $22,423 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 70,957 Value ($000) $19,510 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 71,239 Value ($000) $18,698 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 68,732 Value ($000) $19,182 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 67,287 Value ($000) $17,518 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 67,442 Value ($000) $15,512 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 67,596 Value ($000) $16,053 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 66,369 Value ($000) $14,964 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 66,485 Value ($000) $13,813 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 66,583 Value ($000) $11,828 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 65,769 Value ($000) $12,949 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 61,525 Value ($000) $13,644 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 58,339 Value ($000) $12,643 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 58,309 Value ($000) $12,988 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 58,156 Value ($000) $13,598 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 56,932 Value ($000) $12,054 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 57,916 Value ($000) $12,668 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 57,688 Value ($000) $11,536 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 58,251 Value ($000) $11,252 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 58,635 Value ($000) $9,447 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 57,094 Value ($000) $10,728 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 58,512 Value ($000) $10,065 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 58,474 Value ($000) $10,148 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 59,825 Value ($000) $9,344 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 60,603 Value ($000) $7,996 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 60,751 Value ($000) $9,118 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 59,865 Value ($000) $7,929 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 55,808 Value ($000) $6,676 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 52,739 Value ($000) $6,013 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 50,729 Value ($000) $5,339 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 45,344 Value ($000) $4,252 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 40,418 Value ($000) $3,592 Avg Close $80.89 Range $73.74 - $86.64