VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,492 Value ($000) $1,950 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,409 Value ($000) $1,195 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,873 Value ($000) $592 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,690 Value ($000) $1,015 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 4,248 Value ($000) $1,115 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 8,954 Value ($000) $2,499 Avg Close $272.36 Range $253.11 - $287.25
Q3 2023
Shares 2,178,682 Value ($000) $501,119 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,261,133 Value ($000) $536,974 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,257,209 Value ($000) $508,910 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,207,871 Value ($000) $458,707 Avg Close $196.98 Range $170.32 - $215.06
Q3 2021
Shares 449,671 Value ($000) $100,164 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 448,518 Value ($000) $104,872 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 431,015 Value ($000) $91,259 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 383,028 Value ($000) $83,780 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 431,439 Value ($000) $86,275 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 437,614 Value ($000) $84,534 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 446,303 Value ($000) $71,908 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 412,064 Value ($000) $77,427 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 440,027 Value ($000) $75,689 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 476,868 Value ($000) $82,760 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 543,067 Value ($000) $84,822 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 559,443 Value ($000) $73,813 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 711,526 Value ($000) $106,793 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 450,989 Value ($000) $59,733 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 362,353 Value ($000) $43,345 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 256,264 Value ($000) $29,219 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 110,784 Value ($000) $11,659 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 127,000 Value ($000) $11,910 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 96,864 Value ($000) $8,608 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 90,641 Value ($000) $7,072 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 84,133 Value ($000) $6,958 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 83,624 Value ($000) $6,202 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 97,666 Value ($000) $7,469 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 82,391 Value ($000) $6,389 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 66,965 Value ($000) $4,665 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 338,842 Value ($000) $22,753 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 267,058 Value ($000) $17,468 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 75,076 Value ($000) $19,685 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 87,271 Value ($000) $18,621 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 80,359 Value ($000) $16,932 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 79,530 Value ($000) $17,167 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 98,328 Value ($000) $21,896 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 120,276 Value ($000) $22,985 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 117,817 Value ($000) $21,531 Avg Close $40.02 Range $36.84 - $42.39