VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,064 Value ($000) $15 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 41,086 Value ($000) $14 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 40,631 Value ($000) $14 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 41,834 Value ($000) $15 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 42,996 Value ($000) $14 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 42,370 Value ($000) $12 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 41,099 Value ($000) $11 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 41,077 Value ($000) $11 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 41,915 Value ($000) $11 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 42,660 Value ($000) $10 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 43,284 Value ($000) $10 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 43,830 Value ($000) $10 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 44,875 Value ($000) $9 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 43,942 Value ($000) $7,806 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 44,231 Value ($000) $8,709 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 43,802 Value ($000) $9,714 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 43,912 Value ($000) $9,516 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 43,196 Value ($000) $9,622 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 41,343 Value ($000) $9,667 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 41,296 Value ($000) $8,744 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 39,810 Value ($000) $8,708 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 35,703 Value ($000) $7,140 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 34,144 Value ($000) $6,596 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 33,118 Value ($000) $5,336 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 31,374 Value ($000) $5,895 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 30,668 Value ($000) $5,275 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 30,677 Value ($000) $5,324 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 31,437 Value ($000) $4,910 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 31,157 Value ($000) $4,111 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 27,368 Value ($000) $4,108 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 27,568 Value ($000) $3,651 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 26,898 Value ($000) $3,218 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 25,327 Value ($000) $2,888 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 22,062 Value ($000) $2,322 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 19,242 Value ($000) $1,805 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 19,360 Value ($000) $1,721 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 19,694 Value ($000) $1,537 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 18,797 Value ($000) $1,555 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 18,547 Value ($000) $1,376 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 18,796 Value ($000) $1,438 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 17,436 Value ($000) $1,352 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 17,726 Value ($000) $1,235 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 17,146 Value ($000) $1,151 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 15,386 Value ($000) $1,006 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 3,792 Value ($000) $994 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 3,527 Value ($000) $753 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 2,227 Value ($000) $469 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,704 Value ($000) $368 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,460 Value ($000) $325 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,480 Value ($000) $283 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 1,540 Value ($000) $281 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,064	$15	$340.38	$318.00 - $356.73
Q3 2025	41,086	$14	$345.14	$327.47 - $358.32
Q2 2025	40,631	$14	$346.99	$297.39 - $374.11
Q1 2025	41,834	$15	$336.32	$301.70 - $364.57
Q4 2024	42,996	$14	$298.33	$270.80 - $319.35
Q3 2024	42,370	$12	$267.71	$249.94 - $290.45
Q2 2024	41,099	$11	$270.83	$258.40 - $279.39
Q1 2024	41,077	$11	$272.36	$253.11 - $287.25
Q4 2023	41,915	$11	$242.67	$223.98 - $259.41
Q3 2023	42,660	$10	$236.17	$223.46 - $245.89
Q2 2023	43,284	$10	$224.44	$212.14 - $233.87
Q1 2023	43,830	$10	$217.85	$201.55 - $229.06
Q4 2022	44,875	$9	$196.98	$170.32 - $215.06
Q3 2022	43,942	$7,806	$198.34	$170.54 - $212.34
Q2 2022	44,231	$8,709	$201.06	$181.03 - $222.80
Q1 2022	43,802	$9,714	$210.05	$181.42 - $228.85
Q4 2021	43,912	$9,516	$208.13	$184.46 - $229.52
Q3 2021	43,196	$9,622	$226.99	$209.52 - $244.40
Q2 2021	41,343	$9,667	$220.99	$205.06 - $230.68
Q1 2021	41,296	$8,744	$203.18	$185.94 - $220.44
Q4 2020	39,810	$8,708	$197.22	$172.59 - $212.54
Q3 2020	35,703	$7,140	$192.21	$179.97 - $209.29
Q2 2020	34,144	$6,596	$175.53	$144.56 - $194.39
Q1 2020	33,118	$5,336	$180.69	$128.56 - $205.58
Q4 2019	31,374	$5,895	$172.55	$161.32 - $182.01
Q3 2019	30,668	$5,275	$170.31	$159.55 - $178.99
Q2 2019	30,677	$5,324	$156.33	$149.14 - $167.16
Q1 2019	31,437	$4,910	$137.38	$121.79 - $149.61
Q4 2018	31,157	$4,111	$131.41	$115.81 - $144.08
Q3 2018	27,368	$4,108	$135.08	$124.49 - $143.21
Q2 2018	27,568	$3,651	$122.08	$110.61 - $129.75
Q1 2018	26,898	$3,218	$114.76	$105.03 - $120.04
Q4 2017	25,327	$2,888	$104.38	$99.07 - $108.72
Q3 2017	22,062	$2,322	$95.71	$87.87 - $100.90
Q2 2017	19,242	$1,805	$87.43	$82.95 - $91.08
Q1 2017	19,360	$1,721	$80.89	$73.74 - $86.64
Q4 2016	19,694	$1,537	$75.44	$70.62 - $78.71
Q3 2016	18,797	$1,555	$74.99	$69.09 - $78.55
Q2 2016	18,547	$1,376	$73.22	$68.55 - $76.47
Q1 2016	18,796	$1,438	$67.81	$61.65 - $71.93
Q4 2015	17,436	$1,352	$72.17	$63.62 - $75.53
Q3 2015	17,726	$1,235	$66.38	$55.84 - $71.47
Q2 2015	17,146	$1,151	$62.92	$59.69 - $65.68
Q1 2015	15,386	$1,006	$61.28	$56.75 - $64.61
Q4 2014	3,792	$994	$55.69	$45.09 - $62.34
Q3 2014	3,527	$753	$49.62	$48.01 - $51.82
Q2 2014	2,227	$469	$48.17	$44.84 - $50.21
Q1 2014	1,704	$368	$51.12	$48.45 - $54.10
Q4 2013	1,460	$325	$46.29	$41.29 - $51.16
Q3 2013	1,480	$283	$42.33	$39.13 - $46.05
Q2 2013	1,540	$281	$40.02	$36.84 - $42.39