VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,314 Value ($000) $169,854 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 486,888 Value ($000) $166,214 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 508,846 Value ($000) $180,666 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 509,461 Value ($000) $178,546 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 495,785 Value ($000) $156,688 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 477,707 Value ($000) $131,346 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 533,400 Value ($000) $140,001 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 530,359 Value ($000) $148,013 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 545,912 Value ($000) $142,128 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 528,132 Value ($000) $121,476 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 546,692 Value ($000) $129,828 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 533,983 Value ($000) $120 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 523,032 Value ($000) $109 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 539,497 Value ($000) $96,110 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 545,230 Value ($000) $107,350 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 536,739 Value ($000) $119,033 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 534,448 Value ($000) $120,876 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 627,973 Value ($000) $139,881 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 628,929 Value ($000) $147,056 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 663,843 Value ($000) $140,555 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 685,370 Value ($000) $149,911 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 587,774 Value ($000) $117,537 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 591,374 Value ($000) $114,236 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 608,363 Value ($000) $98,019 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 603,693 Value ($000) $113,434 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 630,218 Value ($000) $108,404 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 632,309 Value ($000) $109,737 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 643,010 Value ($000) $100,432 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 611,366 Value ($000) $80,664 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 627,346 Value ($000) $94,152 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 567,035 Value ($000) $75,100 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 563,088 Value ($000) $67,813 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 559,288 Value ($000) $63,768 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 559,418 Value ($000) $58,871 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 561,843 Value ($000) $52,833 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 558,950 Value ($000) $49,673 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 567,805 Value ($000) $44,300 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 569,255 Value ($000) $47,077 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 573,855 Value ($000) $42,563 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 547,110 Value ($000) $41,843 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 548,530 Value ($000) $42,539 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 556,680 Value ($000) $38,874 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 555,180 Value ($000) $37,280 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 607,145 Value ($000) $39,713 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 157,836 Value ($000) $41,385 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 160,462 Value ($000) $34,238 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 162,412 Value ($000) $34,222 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 165,600 Value ($000) $35,746 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 166,521 Value ($000) $37,081 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 172,766 Value ($000) $33,016 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 182,526 Value ($000) $33,357 Avg Close $40.02 Range $36.84 - $42.39