VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,952,356 Value ($000) $1,035,421 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,040,212 Value ($000) $1,047,193 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,054,374 Value ($000) $1,093,413 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,172,233 Value ($000) $1,122,159 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,397,604 Value ($000) $1,084,482 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,289,483 Value ($000) $904,443 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,191,428 Value ($000) $837,654 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,083,675 Value ($000) $860,592 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,023,236 Value ($000) $835,713 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,980,063 Value ($000) $685,444 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,642,563 Value ($000) $627,556 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,665,847 Value ($000) $601,042 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,621,376 Value ($000) $544,617 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,341,175 Value ($000) $415,910 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,276,318 Value ($000) $448,184 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,285,036 Value ($000) $506,753 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,320,776 Value ($000) $502,936 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,354,062 Value ($000) $524,368 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,337,880 Value ($000) $546,643 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,329,112 Value ($000) $493,142 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,338,417 Value ($000) $511,481 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,329,333 Value ($000) $465,797 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,350,273 Value ($000) $454,003 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,726,156 Value ($000) $278,118 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,749,284 Value ($000) $328,690 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,803,588 Value ($000) $310,236 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,804,463 Value ($000) $313,164 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,762,245 Value ($000) $275,244 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,782,525 Value ($000) $235,186 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,738,523 Value ($000) $260,969 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,792,900 Value ($000) $237,470 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,807,308 Value ($000) $216,189 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,818,327 Value ($000) $207,325 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,953,591 Value ($000) $205,597 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,864,951 Value ($000) $174,895 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,832,019 Value ($000) $162,812 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,907,608 Value ($000) $148,831 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,019,411 Value ($000) $167,054 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,997,057 Value ($000) $148,222 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,423,198 Value ($000) $109,071 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,390,878 Value ($000) $107,450 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,430,524 Value ($000) $99,734 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,420,347 Value ($000) $95,554 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,181,570 Value ($000) $77,224 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 2,493 Value ($000) $653 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 2,493 Value ($000) $532 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 2,948 Value ($000) $621 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 948 Value ($000) $204 Avg Close $51.12 Range $48.45 - $54.10