VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,645 Value ($000) $6,539 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 24,645 Value ($000) $8,413 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 25,316 Value ($000) $8,988 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 26,649 Value ($000) $9,339 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 27,003 Value ($000) $8,534 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 27,540 Value ($000) $7,572 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 29,041 Value ($000) $7,622 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 30,698 Value ($000) $8,567 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 32,732 Value ($000) $8,522 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 34,124 Value ($000) $7,849 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 33,737 Value ($000) $8,012 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 35,485 Value ($000) $8 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 35,716 Value ($000) $7 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 36,055 Value ($000) $6,405 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 38,475 Value ($000) $7,575 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 37,764 Value ($000) $8,375 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 38,387 Value ($000) $8,319 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 32,291 Value ($000) $7,193 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 32,829 Value ($000) $7,676 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 38,372 Value ($000) $8,125 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 48,756 Value ($000) $10,664 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 54,215 Value ($000) $10,841 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 58,324 Value ($000) $11,266 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 62,957 Value ($000) $10,144 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 60,854 Value ($000) $11,434 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 57,649 Value ($000) $9,916 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 64,962 Value ($000) $11,274 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 66,330 Value ($000) $10,360 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 73,396 Value ($000) $9,684 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 67,887 Value ($000) $10,189 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 69,044 Value ($000) $9,145 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 66,258 Value ($000) $7,926 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 69,134 Value ($000) $7,883 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 77,772 Value ($000) $8,185 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 79,177 Value ($000) $7,425 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 80,648 Value ($000) $7,167 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 83,434 Value ($000) $6,510 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 83,084 Value ($000) $6,871 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 94,639 Value ($000) $7,019 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 100,853 Value ($000) $7,713 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 100,347 Value ($000) $7,782 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 100,913 Value ($000) $7,030 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 101,282 Value ($000) $6,801 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 111,719 Value ($000) $7,308 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 30,997 Value ($000) $8,127 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 32,726 Value ($000) $6,983 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 33,001 Value ($000) $6,954 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 38,781 Value ($000) $8,371 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 43,089 Value ($000) $9,595 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 48,826 Value ($000) $9,331 Avg Close $42.33 Range $39.13 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,645	$6,539	$340.38	$318.00 - $356.73
Q3 2025	24,645	$8,413	$345.14	$327.47 - $358.32
Q2 2025	25,316	$8,988	$346.99	$297.39 - $374.11
Q1 2025	26,649	$9,339	$336.32	$301.70 - $364.57
Q4 2024	27,003	$8,534	$298.33	$270.80 - $319.35
Q3 2024	27,540	$7,572	$267.71	$249.94 - $290.45
Q2 2024	29,041	$7,622	$270.83	$258.40 - $279.39
Q1 2024	30,698	$8,567	$272.36	$253.11 - $287.25
Q4 2023	32,732	$8,522	$242.67	$223.98 - $259.41
Q3 2023	34,124	$7,849	$236.17	$223.46 - $245.89
Q2 2023	33,737	$8,012	$224.44	$212.14 - $233.87
Q1 2023	35,485	$8	$217.85	$201.55 - $229.06
Q4 2022	35,716	$7	$196.98	$170.32 - $215.06
Q3 2022	36,055	$6,405	$198.34	$170.54 - $212.34
Q2 2022	38,475	$7,575	$201.06	$181.03 - $222.80
Q1 2022	37,764	$8,375	$210.05	$181.42 - $228.85
Q4 2021	38,387	$8,319	$208.13	$184.46 - $229.52
Q3 2021	32,291	$7,193	$226.99	$209.52 - $244.40
Q2 2021	32,829	$7,676	$220.99	$205.06 - $230.68
Q1 2021	38,372	$8,125	$203.18	$185.94 - $220.44
Q4 2020	48,756	$10,664	$197.22	$172.59 - $212.54
Q3 2020	54,215	$10,841	$192.21	$179.97 - $209.29
Q2 2020	58,324	$11,266	$175.53	$144.56 - $194.39
Q1 2020	62,957	$10,144	$180.69	$128.56 - $205.58
Q4 2019	60,854	$11,434	$172.55	$161.32 - $182.01
Q3 2019	57,649	$9,916	$170.31	$159.55 - $178.99
Q2 2019	64,962	$11,274	$156.33	$149.14 - $167.16
Q1 2019	66,330	$10,360	$137.38	$121.79 - $149.61
Q4 2018	73,396	$9,684	$131.41	$115.81 - $144.08
Q3 2018	67,887	$10,189	$135.08	$124.49 - $143.21
Q2 2018	69,044	$9,145	$122.08	$110.61 - $129.75
Q1 2018	66,258	$7,926	$114.76	$105.03 - $120.04
Q4 2017	69,134	$7,883	$104.38	$99.07 - $108.72
Q3 2017	77,772	$8,185	$95.71	$87.87 - $100.90
Q2 2017	79,177	$7,425	$87.43	$82.95 - $91.08
Q1 2017	80,648	$7,167	$80.89	$73.74 - $86.64
Q4 2016	83,434	$6,510	$75.44	$70.62 - $78.71
Q3 2016	83,084	$6,871	$74.99	$69.09 - $78.55
Q2 2016	94,639	$7,019	$73.22	$68.55 - $76.47
Q1 2016	100,853	$7,713	$67.81	$61.65 - $71.93
Q4 2015	100,347	$7,782	$72.17	$63.62 - $75.53
Q3 2015	100,913	$7,030	$66.38	$55.84 - $71.47
Q2 2015	101,282	$6,801	$62.92	$59.69 - $65.68
Q1 2015	111,719	$7,308	$61.28	$56.75 - $64.61
Q4 2014	30,997	$8,127	$55.69	$45.09 - $62.34
Q3 2014	32,726	$6,983	$49.62	$48.01 - $51.82
Q2 2014	33,001	$6,954	$48.17	$44.84 - $50.21
Q1 2014	38,781	$8,371	$51.12	$48.45 - $54.10
Q4 2013	43,089	$9,595	$46.29	$41.29 - $51.16
Q3 2013	48,826	$9,331	$42.33	$39.13 - $46.05