VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,507,510 Value ($000) $528,699 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,552,709 Value ($000) $530,064 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,651,081 Value ($000) $586,216 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,631,889 Value ($000) $571,912 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,525,279 Value ($000) $482,049 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,523,674 Value ($000) $418,934 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,558,764 Value ($000) $409,129 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,787,650 Value ($000) $403,044 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,699,644 Value ($000) $442,502 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,680,896 Value ($000) $386,623 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,725,563 Value ($000) $409,787 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,787,650 Value ($000) $403,044 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,814,560 Value ($000) $376,993 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,836,600 Value ($000) $326,272 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,852,863 Value ($000) $364,810 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,958,771 Value ($000) $434,397 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,019,156 Value ($000) $437,571 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,032,081 Value ($000) $452,646 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,088,181 Value ($000) $488,258 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,163,418 Value ($000) $458,060 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,240,978 Value ($000) $490,169 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,264,895 Value ($000) $452,911 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,292,697 Value ($000) $442,880 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,311,290 Value ($000) $372,395 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,297,945 Value ($000) $431,784 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,334,465 Value ($000) $401,551 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,360,203 Value ($000) $409,613 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,429,128 Value ($000) $379,406 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,454,138 Value ($000) $323,799 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,483,432 Value ($000) $372,738 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,526,192 Value ($000) $334,594 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,532,603 Value ($000) $302,950 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,615,414 Value ($000) $298,210 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,706,478 Value ($000) $284,830 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,734,148 Value ($000) $256,408 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,756,905 Value ($000) $245,006 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,771,014 Value ($000) $216,195 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,785,144 Value ($000) $230,331 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,833,115 Value ($000) $210,132 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,422,120 Value ($000) $185,244 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,470,904 Value ($000) $191,619 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,521,006 Value ($000) $175,613 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,595,483 Value ($000) $174,287 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 2,672,528 Value ($000) $174,810 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 731,353 Value ($000) $191,761 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 731,551 Value ($000) $156,091 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 750,561 Value ($000) $158,151 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 788,980 Value ($000) $170,309 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 877,479 Value ($000) $195,397 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 898,362 Value ($000) $171,677 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 917,780 Value ($000) $167,724 Avg Close $40.02 Range $36.84 - $42.39