VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,063 Value ($000) $297 Avg Close $272.36 Range $253.11 - $287.25
Q3 2021
Shares 386,001 Value ($000) $85,982 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 428,607 Value ($000) $100,217 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 422,981 Value ($000) $89,558 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 257,161 Value ($000) $56,249 Avg Close $197.22 Range $172.59 - $212.54
Q3 2019
Shares 1,655 Value ($000) $285 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,910 Value ($000) $331 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,043 Value ($000) $319 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,363 Value ($000) $312 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,392 Value ($000) $359 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,952 Value ($000) $523 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 5,470 Value ($000) $654 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 5,580 Value ($000) $636 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 5,943 Value ($000) $625 Avg Close $95.71 Range $87.87 - $100.90
Q3 2016
Shares 42,971 Value ($000) $3,554 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 68,710 Value ($000) $5,096 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 76,010 Value ($000) $5,813 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 227,178 Value ($000) $17,618 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 221,456 Value ($000) $15,427 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 56,558 Value ($000) $3,798 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 65,811 Value ($000) $4,305 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 24,116 Value ($000) $6,323 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 14,810 Value ($000) $3,160 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 42,790 Value ($000) $9,016 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 49,561 Value ($000) $10,698 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 51,157 Value ($000) $11,392 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 51,692 Value ($000) $9,878 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 48,220 Value ($000) $8,812 Avg Close $40.02 Range $36.84 - $42.39