VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287 Value ($000) $451 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,287 Value ($000) $439 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,287 Value ($000) $457 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,208 Value ($000) $774 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,209 Value ($000) $698 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,210 Value ($000) $608 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,212 Value ($000) $581 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,213 Value ($000) $618 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,233 Value ($000) $581 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,239 Value ($000) $515 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,264 Value ($000) $538 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,635 Value ($000) $594 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,489 Value ($000) $725 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,491 Value ($000) $620 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,483 Value ($000) $687 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,483 Value ($000) $772 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,551 Value ($000) $769 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,556 Value ($000) $792 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,556 Value ($000) $831 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,711 Value ($000) $786 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,712 Value ($000) $811 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,714 Value ($000) $741 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,799 Value ($000) $733 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,832 Value ($000) $618 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,871 Value ($000) $729 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,882 Value ($000) $668 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,954 Value ($000) $687 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,968 Value ($000) $619 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,104 Value ($000) $542 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,284 Value ($000) $493 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,296 Value ($000) $436 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,749 Value ($000) $448 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,798 Value ($000) $433 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 4,502 Value ($000) $476 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,822 Value ($000) $359 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,862 Value ($000) $342 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,105 Value ($000) $320 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 4,110 Value ($000) $342 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 4,150 Value ($000) $308 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 4,103 Value ($000) $314 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 5,006 Value ($000) $388 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 5,006 Value ($000) $349 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 5,006 Value ($000) $336 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 5,020 Value ($000) $330 Avg Close $61.28 Range $56.75 - $64.61
Q3 2014
Shares 2,973 Value ($000) $635 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 3,428 Value ($000) $722 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 2,788 Value ($000) $602 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 6,654 Value ($000) $1,481 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,765 Value ($000) $337 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 5,593 Value ($000) $1,022 Avg Close $40.02 Range $36.84 - $42.39